Skip to main content
Alliance International Education Leasing Holdings Limited (HKG:1563)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.170
-0.001 (-0.58%)
At close: Mar 10, 2026

HKG:1563 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.160.170.160.170.17-0.58%490,000
Mar 9, 20260.160.170.160.170.17-0.58%13,000
Mar 6, 20260.170.170.170.170.173.61%305,000
Mar 5, 20260.170.180.160.170.17-2.35%92,000
Mar 4, 20260.170.170.160.170.17-1,211,000
Mar 3, 20260.170.170.170.170.171.19%326,000
Mar 2, 20260.180.180.170.170.17-6.15%504,000
Feb 27, 20260.180.180.180.180.181.13%514,000
Feb 26, 20260.180.180.180.180.18-60,000
Feb 25, 20260.170.180.170.180.185.36%480,000
Feb 24, 20260.170.170.160.170.171.20%141,000
Feb 23, 20260.170.170.170.170.172.47%196,000
Feb 20, 20260.160.160.160.160.161.25%50,000
Feb 16, 20260.160.160.160.160.16-3.03%65,000
Feb 13, 20260.160.170.160.170.171.85%259,000
Feb 12, 20260.160.160.160.160.16-169,000
Feb 11, 20260.160.160.160.160.161.89%57,000
Feb 10, 20260.160.160.160.160.16-1.85%219,000
Feb 9, 20260.160.160.160.160.161.25%275,000
Feb 6, 20260.160.160.160.160.160.63%307,000
Feb 5, 20260.160.160.150.160.16-4.79%70,000
Feb 4, 20260.170.170.160.170.17-223,000
Feb 3, 20260.170.170.170.170.17-691,000
Feb 2, 20260.160.170.160.170.171.21%514,000
Jan 30, 20260.160.170.160.170.171.85%835,000
Jan 29, 20260.160.160.160.160.16-2.41%1,752,000
Jan 28, 20260.160.170.160.170.173.75%112,000
Jan 27, 20260.160.160.150.160.16-3.03%588,000
Jan 26, 20260.160.170.160.170.170.61%273,000
Jan 23, 20260.160.170.160.160.16-0.61%398,000
Jan 22, 20260.170.170.160.170.17-1.20%47,000
Jan 21, 20260.160.170.160.170.170.60%120,000
Jan 20, 20260.170.170.160.170.17-0.60%907,000
Jan 19, 20260.170.170.170.170.17-1.76%325,000
Jan 16, 20260.170.170.170.170.171.19%81,000
Jan 15, 20260.170.170.170.170.17-2.33%468,000
Jan 14, 20260.180.180.170.170.17-2.27%189,000
Jan 13, 20260.170.180.170.180.182.33%437,000
Jan 12, 20260.180.180.170.170.17-1,188,000
Jan 9, 20260.170.170.170.170.171.18%39,000
Jan 8, 20260.170.180.170.170.17-611,000
Jan 7, 20260.170.180.170.170.17-4.49%2,283,000
Jan 6, 20260.170.180.170.180.18-0.56%157,000
Jan 5, 20260.180.180.170.180.181.70%850,000
Jan 2, 20260.180.180.170.180.18-2.76%101,000
Dec 31, 20250.180.180.180.180.185.85%151,000
Dec 30, 20250.180.180.170.170.17-6.04%424,000
Dec 29, 20250.180.180.180.180.184.00%109,000
Dec 24, 20250.180.180.170.180.18-2.23%141,884
Dec 23, 20250.180.180.180.180.18-0.56%30,000
Dec 22, 20250.190.190.180.180.18-2.70%303,000
Dec 19, 20250.190.190.180.190.19-662,000
Dec 18, 20250.180.190.180.190.19-0.54%76,000
Dec 17, 20250.190.190.190.190.19-20,000
Dec 16, 20250.180.190.180.190.19-475,000
Dec 15, 20250.190.190.180.190.19-790,000
Dec 12, 20250.180.190.180.190.192.20%1,424,400
Dec 11, 20250.180.180.180.180.181.68%120,000
Dec 10, 20250.180.180.170.180.18-3.24%668,000
Dec 9, 20250.180.190.180.190.19-0.54%2,456,000
Dec 8, 20250.190.190.180.190.19-773,000
Dec 5, 20250.190.190.180.190.19-269,000
Dec 4, 20250.190.190.180.190.19-0.53%375,000
Dec 3, 20250.180.190.180.190.192.19%1,615,000
Dec 2, 20250.180.180.180.180.18--
Dec 1, 20250.180.190.180.180.181.10%482,000
Nov 28, 20250.180.180.170.180.181.69%236,000
Nov 27, 20250.180.180.180.180.18-1.66%288,000
Nov 26, 20250.190.190.180.180.181.69%1,139,000
Nov 25, 20250.180.180.180.180.18-2.73%521,000
Nov 24, 20250.180.190.180.180.18-472,000
Nov 21, 20250.180.190.180.180.182.81%628,000
Nov 20, 20250.180.180.180.180.181.14%501,000
Nov 19, 20250.180.180.180.180.18-464,000
Nov 18, 20250.190.190.170.180.18-5.88%3,737,000
Nov 17, 20250.190.190.190.190.19-3.61%438,000
Nov 14, 20250.190.190.190.190.191.04%147,000
Nov 13, 20250.190.190.190.190.19-0.52%1,255,000
Nov 12, 20250.190.200.190.190.19-773,000
Nov 11, 20250.190.190.190.190.19-1.03%1,495,000
Nov 10, 20250.190.200.190.200.201.56%449,000
Nov 7, 20250.190.190.190.190.19-0.52%1,361,000
Nov 6, 20250.190.200.190.190.19-1,708,000
Nov 5, 20250.190.200.190.190.19-1.03%4,013,000
Nov 4, 20250.190.200.190.200.202.63%155,000
Nov 3, 20250.200.200.190.190.19-3.55%1,662,000
Oct 31, 20250.200.200.200.200.20-0.51%63,000
Oct 30, 20250.190.200.190.200.200.51%38,000
Oct 28, 20250.190.200.190.200.20-0.51%143,000
Oct 27, 20250.200.200.190.200.203.66%413,000
Oct 24, 20250.190.200.190.190.19-2.05%1,068,000
Oct 23, 20250.200.200.200.200.20-629,000
Oct 22, 20250.200.200.190.200.20-1.02%274,000
Oct 21, 20250.200.200.200.200.20-25,000
Oct 20, 20250.200.200.190.200.20-0.51%1,216,000
Oct 17, 20250.200.200.200.200.20-1.49%181,000
Oct 16, 20250.200.200.190.200.200.50%764,000
Oct 15, 20250.200.210.200.200.20-2.44%2,678,000
Oct 14, 20250.210.210.200.210.210.49%311,000
Oct 13, 20250.200.210.200.200.20-2.39%911,000