Skip to main content
China Art Financial Holdings Limited (HKG:1572)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0990
+0.0010 (1.02%)
At close: Mar 10, 2026

HKG:1572 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.100.100.100.10--84,000
Mar 9, 20260.100.100.090.100.10-404,000
Mar 6, 20260.100.100.100.100.102.08%12,000
Mar 5, 20260.100.100.090.100.10-1,076,000
Mar 4, 20260.090.100.090.100.10-1.03%656,000
Mar 3, 20260.100.100.090.100.10-2.02%160,000
Mar 2, 20260.100.100.100.100.10-820,000
Feb 27, 20260.100.100.090.100.10-1.00%492,000
Feb 26, 20260.100.100.100.100.10-32,000
Feb 25, 20260.100.100.100.100.101.01%16,000
Feb 24, 20260.100.100.100.100.10-200,000
Feb 23, 20260.100.100.100.100.101.02%1,064,000
Feb 20, 20260.100.100.100.100.10-1.01%-
Feb 16, 20260.100.100.100.100.102.06%16,000
Feb 13, 20260.100.100.100.100.10-1.02%28,000
Feb 12, 20260.100.100.100.100.103.16%736,000
Feb 11, 20260.090.100.090.100.10-5.00%1,584,000
Feb 10, 20260.100.100.100.100.101.01%684,000
Feb 9, 20260.100.100.100.100.10-416,000
Feb 6, 20260.100.100.090.100.103.13%804,000
Feb 5, 20260.090.100.090.100.10-1.03%104,000
Feb 4, 20260.090.100.090.100.105.43%2,588,000
Feb 3, 20260.090.100.090.090.09-488,000
Feb 2, 20260.090.090.090.090.092.22%392,000
Jan 30, 20260.090.100.090.090.09-2.17%1,632,000
Jan 29, 20260.090.090.090.090.092.22%884,000
Jan 28, 20260.100.100.080.090.09-9.09%16,404,000
Jan 27, 20260.100.100.100.100.10-1.98%944,000
Jan 26, 20260.100.100.100.100.101.00%816,000
Jan 23, 20260.100.100.100.100.10-0.99%2,744,000
Jan 22, 20260.100.100.100.100.102.02%1,860,000
Jan 21, 20260.100.100.100.100.101.02%884,000
Jan 20, 20260.100.100.100.100.102.08%260,000
Jan 19, 20260.100.100.100.100.10-4.00%384,000
Jan 16, 20260.100.100.100.100.101.01%1,784,000
Jan 15, 20260.100.100.100.100.102.06%544,000
Jan 14, 20260.100.100.090.100.10-540,000
Jan 13, 20260.090.100.090.100.102.11%240,000
Jan 12, 20260.100.100.090.100.10-4.04%1,616,000
Jan 9, 20260.100.100.100.100.10-1.98%872,000
Jan 8, 20260.100.100.100.100.104.12%232,000
Jan 7, 20260.100.100.100.100.10-2.02%380,000
Jan 6, 20260.100.100.100.100.102.06%224,000
Jan 5, 20260.100.100.100.100.10-3.00%32,000
Jan 2, 20260.100.100.100.100.101.01%36,000
Dec 31, 20250.100.100.100.100.101.02%72,000
Dec 30, 20250.100.100.100.100.10-56,000
Dec 29, 20250.100.100.100.100.10-328,000
Dec 24, 20250.100.100.100.100.10-508,000
Dec 23, 20250.100.100.100.100.10-5.77%316,000
Dec 22, 20250.100.100.100.100.10-1.89%1,616,000
Dec 19, 20250.100.110.100.110.114.95%2,100,000
Dec 18, 20250.100.100.100.100.102.02%900,000
Dec 17, 20250.100.100.100.100.10-808,000
Dec 16, 20250.100.100.100.100.101.02%2,548,000
Dec 15, 20250.090.100.090.100.10-684,000
Dec 12, 20250.100.100.090.100.10-1.01%1,544,000
Dec 11, 20250.100.100.100.100.10--
Dec 10, 20250.100.100.100.100.10-224,000
Dec 9, 20250.100.100.100.100.103.13%1,532,000
Dec 8, 20250.100.100.100.100.10-4.00%36,000
Dec 5, 20250.100.100.100.100.103.09%288,000
Dec 4, 20250.100.100.090.100.101.04%288,000
Dec 3, 20250.100.100.090.100.102.13%2,728,000
Dec 2, 20250.100.100.090.090.09-6.00%888,000
Dec 1, 20250.100.100.100.100.10-0.99%1,856,000
Nov 28, 20250.100.100.100.100.10-2.88%940,000
Nov 27, 20250.100.100.100.100.105.05%444,000
Nov 26, 20250.100.100.100.100.101.02%724,000
Nov 25, 20250.100.100.100.100.10-1.01%240,000
Nov 24, 20250.100.100.100.100.10-1.00%692,000
Nov 21, 20250.100.100.100.100.102.04%584,000
Nov 20, 20250.100.100.100.100.10-36,000
Nov 19, 20250.100.100.100.100.10-2.00%416,000
Nov 18, 20250.100.100.100.100.10-1,284,000
Nov 17, 20250.100.100.100.100.10-520,000
Nov 14, 20250.100.100.100.100.10-2.91%508,000
Nov 13, 20250.100.110.100.100.103.00%1,912,000
Nov 12, 20250.100.100.100.100.10-36,000
Nov 11, 20250.100.100.100.100.101.01%304,000
Nov 10, 20250.100.100.100.100.10-2.94%200,000
Nov 7, 20250.100.100.100.100.10-968,000
Nov 6, 20250.100.100.100.100.10-1.92%660,000
Nov 5, 20250.100.110.100.100.104.00%1,740,000
Nov 4, 20250.100.100.100.100.101.01%872,000
Nov 3, 20250.100.100.100.100.10-2.94%112,000
Oct 31, 20250.100.100.100.100.103.03%268,000
Oct 30, 20250.100.100.100.100.10-1.00%312,000
Oct 28, 20250.100.110.100.100.10-1,008,000
Oct 27, 20250.100.100.100.100.101.01%1,180,000
Oct 24, 20250.100.100.100.100.10-3,244,000
Oct 23, 20250.100.100.100.100.10-5.71%652,000
Oct 22, 20250.110.110.110.110.11--
Oct 21, 20250.100.110.100.110.116.06%1,664,000
Oct 20, 20250.100.100.100.100.10-312,000
Oct 17, 20250.100.100.100.100.10-1.00%1,068,000
Oct 16, 20250.100.100.100.100.10-1.96%1,620,000
Oct 15, 20250.100.100.100.100.10-0.97%1,384,000
Oct 14, 20250.100.100.100.100.100.98%1,384,000
Oct 13, 20250.110.110.100.100.102.00%1,832,000