Skip to main content
Regal Partners Holdings Limited (HKG:1575)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0660
+0.0020 (3.13%)
Mar 10, 2026, 11:55 AM HKT

Regal Partners Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.070.070.060.060.06-3.03%1,524,000
Mar 6, 20260.060.070.060.070.0711.86%506,000
Mar 5, 20260.060.060.060.060.061.72%650,000
Mar 4, 20260.060.060.060.060.06-4.92%2,076,000
Mar 3, 20260.070.070.060.060.06-10.29%2,732,000
Mar 2, 20260.080.080.070.070.07-10.53%4,480,000
Feb 27, 20260.080.090.070.080.084.11%10,718,000
Feb 26, 20260.070.090.070.070.0715.87%18,098,000
Feb 25, 20260.060.060.060.060.06-3.08%390,000
Feb 24, 20260.070.070.070.070.07-5.80%532,000
Feb 23, 20260.060.070.060.070.0715.00%116,000
Feb 20, 20260.060.060.060.060.061.69%-
Feb 16, 20260.060.060.060.060.06-7.81%382,000
Feb 13, 20260.060.070.060.060.06-40,000
Feb 12, 20260.060.060.060.060.06-50,000
Feb 11, 20260.060.070.060.060.06-1,416,000
Feb 10, 20260.060.060.060.060.066.67%606,000
Feb 9, 20260.060.070.060.060.06-3.23%4,902,000
Feb 6, 20260.060.090.060.060.0624.00%18,646,000
Feb 5, 20260.050.050.050.050.05--
Feb 4, 20260.050.050.050.050.05--
Feb 3, 20260.050.050.050.050.05--
Feb 2, 20260.050.050.050.050.054.17%20,000
Jan 30, 20260.050.050.050.050.059.09%678,000
Jan 29, 20260.050.050.040.040.04-15.38%1,154,000
Jan 28, 20260.050.050.050.050.05--
Jan 27, 20260.050.050.050.050.05-1.89%-
Jan 26, 20260.050.050.050.050.05--
Jan 23, 20260.050.060.050.050.058.16%44,000
Jan 22, 20260.050.050.050.050.05--
Jan 21, 20260.050.050.050.050.05-3.92%362,000
Jan 20, 20260.050.050.050.050.05-1.92%200,000
Jan 19, 20260.060.060.050.050.05-5.45%1,868,000
Jan 16, 20260.050.060.050.060.0622.22%2,384,000
Jan 15, 20260.040.050.040.050.05-702,000
Jan 14, 20260.050.050.050.050.05-2.17%596,000
Jan 13, 20260.050.050.050.050.05--
Jan 12, 20260.050.050.050.050.05--
Jan 9, 20260.050.050.050.050.0512.20%12,000
Jan 8, 20260.040.040.040.040.04--
Jan 7, 20260.040.040.040.040.04--
Jan 6, 20260.040.040.040.040.04-4.65%6,000
Jan 5, 20260.040.040.040.040.042.38%602,000
Jan 2, 20260.040.040.040.040.04-4.55%40,000
Dec 31, 20250.040.040.040.040.04-86,000
Dec 30, 20250.040.040.040.040.04--
Dec 29, 20250.040.040.040.040.04-26,000
Dec 24, 20250.040.040.040.040.04-30,000
Dec 23, 20250.040.050.040.040.04-2.22%32,000
Dec 22, 20250.050.050.050.050.05-8.16%62,000
Dec 19, 20250.050.050.050.050.05--
Dec 18, 20250.050.050.050.050.05--
Dec 17, 20250.050.050.050.050.05-32,000
Dec 16, 20250.050.050.050.050.05-100,000
Dec 15, 20250.050.050.050.050.05--
Dec 12, 20250.050.050.050.050.05-40,000
Dec 11, 20250.050.050.040.050.05-2.00%612,000
Dec 10, 20250.050.050.050.050.054.17%162,000
Dec 9, 20250.050.050.050.050.05-4.00%210,000
Dec 8, 20250.050.050.050.050.05--
Dec 5, 20250.050.050.050.050.056.38%210,000
Dec 4, 20250.040.050.040.050.05-118,000
Dec 3, 20250.050.050.050.050.05-7.84%8,000
Dec 2, 20250.060.060.050.050.0510.87%512,000
Dec 1, 20250.050.050.040.050.059.52%52,000
Nov 28, 20250.040.040.040.040.04--
Nov 27, 20250.050.050.040.040.04-8.70%2,112,000
Nov 26, 20250.050.050.050.050.05-4.17%158,000
Nov 25, 20250.050.050.050.050.05--
Nov 24, 20250.050.050.050.050.05--
Nov 21, 20250.050.050.050.050.05-2,000
Nov 20, 20250.050.050.050.050.05-54,000
Nov 19, 20250.050.050.050.050.05--
Nov 18, 20250.050.050.050.050.05-204,000
Nov 17, 20250.050.050.050.050.05-2.04%414,000
Nov 14, 20250.050.050.050.050.05-528,000
Nov 13, 20250.050.050.050.050.05-7.55%220,000
Nov 12, 20250.050.050.050.050.056.00%20,000
Nov 11, 20250.050.050.050.050.05-2,000
Nov 10, 20250.050.050.050.050.05-12.28%782,000
Nov 7, 20250.050.060.050.060.0618.75%354,000
Nov 6, 20250.050.050.050.050.05-38,000
Nov 5, 20250.050.050.050.050.05-4,000
Nov 4, 20250.050.050.050.050.05-2.04%8,000
Nov 3, 20250.050.050.050.050.05-3.92%14,000
Oct 31, 20250.050.050.050.050.05-100,000
Oct 30, 20250.050.050.050.050.052.00%86,000
Oct 28, 20250.050.050.050.050.05-13.79%172,000
Oct 27, 20250.050.060.050.060.0616.00%602,000
Oct 24, 20250.050.050.050.050.054.17%56,000
Oct 23, 20250.050.050.050.050.05-4.00%200,000
Oct 22, 20250.050.050.050.050.056.38%52,000
Oct 21, 20250.050.050.050.050.05-9.62%140,000
Oct 20, 20250.050.050.050.050.05-660,000
Oct 17, 20250.050.050.050.050.05-352,000
Oct 16, 20250.050.050.050.050.05-5.45%12,000
Oct 15, 20250.060.060.060.060.0612.24%354,000
Oct 14, 20250.050.050.050.050.05-16.95%200,000
Oct 13, 20250.050.060.050.060.0615.69%250,000
Oct 10, 20250.050.050.050.050.05--