Qilu Expressway Company Limited (HKG:1576)
Hong Kong
· Delayed Price · Currency is HKD 1.800
0.00 (0.00%)
Mar 9, 2026, 2:39 PM HKT
Qilu Expressway Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | - | - | 59,000 |
| Mar 6, 2026 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -0.55% | 40,000 |
| Mar 5, 2026 | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | 1.12% | 13,000 |
| Mar 4, 2026 | 1.78 | 1.79 | 1.75 | 1.79 | 1.79 | - | 178,000 |
| Mar 3, 2026 | 1.80 | 1.80 | 1.78 | 1.79 | 1.79 | - | 149,000 |
| Mar 2, 2026 | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -0.56% | 104,000 |
| Feb 27, 2026 | 1.79 | 1.85 | 1.79 | 1.80 | 1.80 | 0.56% | 58,000 |
| Feb 26, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -1.10% | 130,000 |
| Feb 25, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 5,000 |
| Feb 24, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 1,000 |
| Feb 23, 2026 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | 0.56% | 50,000 |
| Feb 20, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | - | 25,000 |
| Feb 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Feb 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | 103,000 |
| Feb 12, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Feb 11, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 0.55% | 158,000 |
| Feb 10, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | - | 75,000 |
| Feb 9, 2026 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | 0.56% | 42,000 |
| Feb 6, 2026 | 1.80 | 1.81 | 1.79 | 1.80 | 1.80 | -1.10% | 157,000 |
| Feb 5, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | 60,000 |
| Feb 4, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | 30,000 |
| Feb 3, 2026 | 1.79 | 1.82 | 1.78 | 1.82 | 1.82 | 1.11% | 241,000 |
| Feb 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | 85,000 |
| Jan 30, 2026 | 1.82 | 1.82 | 1.80 | 1.81 | 1.81 | -0.55% | 120,000 |
| Jan 29, 2026 | 1.81 | 1.83 | 1.81 | 1.82 | 1.82 | -0.55% | 158,000 |
| Jan 28, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.55% | 46,000 |
| Jan 27, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | -0.55% | 71,000 |
| Jan 26, 2026 | 1.83 | 1.83 | 1.80 | 1.83 | 1.83 | - | 121,000 |
| Jan 23, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.08% | 53,600 |
| Jan 22, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | 1.65% | 154,000 |
| Jan 21, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | - | 39,000 |
| Jan 20, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 1,000 |
| Jan 19, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 84,000 |
| Jan 16, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% | 17,000 |
| Jan 15, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 2,000 |
| Jan 14, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 6,000 |
| Jan 13, 2026 | 1.85 | 1.85 | 1.82 | 1.83 | 1.83 | -1.61% | 21,000 |
| Jan 12, 2026 | 1.81 | 1.87 | 1.81 | 1.86 | 1.86 | 1.64% | 46,000 |
| Jan 9, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Jan 8, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | 0.55% | 3,000 |
| Jan 7, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 8,000 |
| Jan 6, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jan 5, 2026 | 1.81 | 1.81 | 1.81 | 1.82 | 1.82 | - | 1,000 |
| Jan 2, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 1.11% | 4,000 |
| Dec 31, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | 1,000 |
| Dec 30, 2025 | 1.80 | 1.81 | 1.79 | 1.81 | 1.81 | -0.55% | 26,000 |
| Dec 29, 2025 | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | - | 36,000 |
| Dec 24, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | 12,000 |
| Dec 23, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Dec 22, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 126,000 |
| Dec 19, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | - | 38,000 |
| Dec 18, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | - | 60,000 |
| Dec 17, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | - | 44,000 |
| Dec 16, 2025 | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -1.09% | 16,000 |
| Dec 15, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Dec 12, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Dec 11, 2025 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | - | 23,000 |
| Dec 10, 2025 | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | -0.54% | 9,000 |
| Dec 9, 2025 | 1.82 | 1.84 | 1.81 | 1.84 | 1.84 | - | 82,000 |
| Dec 8, 2025 | 1.84 | 1.86 | 1.82 | 1.84 | 1.84 | 1.10% | 138,000 |
| Dec 5, 2025 | 1.83 | 1.83 | 1.81 | 1.82 | 1.82 | -1.09% | 39,000 |
| Dec 4, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Dec 3, 2025 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 1.10% | 24,000 |
| Dec 2, 2025 | 1.83 | 1.85 | 1.82 | 1.82 | 1.82 | -1.09% | 66,000 |
| Dec 1, 2025 | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | 1.10% | 23,000 |
| Nov 28, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | 10,000 |
| Nov 27, 2025 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | -0.55% | 60,000 |
| Nov 26, 2025 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 0.55% | 3,000 |
| Nov 25, 2025 | 1.85 | 1.85 | 1.80 | 1.81 | 1.81 | 1.12% | 92,500 |
| Nov 24, 2025 | 1.79 | 1.81 | 1.79 | 1.79 | 1.79 | 0.56% | 61,000 |
| Nov 21, 2025 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -1.66% | 67,000 |
| Nov 20, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 1,000 |
| Nov 19, 2025 | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -0.55% | 6,000 |
| Nov 18, 2025 | 1.83 | 1.84 | 1.82 | 1.82 | 1.82 | -0.55% | 195,000 |
| Nov 17, 2025 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | -1.08% | 107,000 |
| Nov 14, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Nov 13, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.54% | 1,000 |
| Nov 12, 2025 | 1.83 | 1.87 | 1.83 | 1.84 | 1.84 | 0.55% | 197,000 |
| Nov 11, 2025 | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | 0.55% | 73,000 |
| Nov 10, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | 2,000 |
| Nov 7, 2025 | 1.81 | 1.82 | 1.80 | 1.80 | 1.80 | -0.55% | 88,000 |
| Nov 6, 2025 | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | 0.56% | 90,000 |
| Nov 5, 2025 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | 0.56% | 14,000 |
| Nov 4, 2025 | 1.77 | 1.82 | 1.77 | 1.79 | 1.79 | -0.56% | 128,000 |
| Nov 3, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% | 4,000 |
| Oct 31, 2025 | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -1.10% | 163,000 |
| Oct 30, 2025 | 1.80 | 1.81 | 1.79 | 1.81 | 1.81 | 1.12% | 138,000 |
| Oct 28, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | - |
| Oct 27, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 0.56% | 30,000 |
| Oct 24, 2025 | 1.77 | 1.80 | 1.77 | 1.79 | 1.79 | 1.70% | 80,000 |
| Oct 23, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.12% | 1,000 |
| Oct 22, 2025 | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | 0.56% | 40,000 |
| Oct 21, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | - | 23,000 |
| Oct 20, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.14% | 4,000 |
| Oct 17, 2025 | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | -1.13% | 229,000 |
| Oct 16, 2025 | 1.79 | 1.80 | 1.76 | 1.77 | 1.77 | -0.56% | 117,000 |
| Oct 15, 2025 | 1.77 | 1.78 | 1.76 | 1.78 | 1.78 | 0.56% | 104,000 |
| Oct 14, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 4,000 |
| Oct 13, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | -0.56% | 137,000 |
| Oct 10, 2025 | 1.78 | 1.79 | 1.78 | 1.78 | 1.78 | -1.11% | 182,000 |