Skip to main content
Progressive Path Group Holdings Limited (HKG:1581)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.250
+0.005 (2.04%)
Mar 10, 2026, 1:28 PM HKT

HKG:1581 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.250.260.250.250.252.04%606,000
Mar 6, 20260.250.260.250.250.25-170,000
Mar 5, 20260.240.260.240.250.25-2.00%140,000
Mar 4, 20260.240.250.230.250.257.30%800,000
Mar 3, 20260.210.230.210.230.2314.22%450,000
Mar 2, 20260.200.200.200.200.200.49%-
Feb 27, 20260.200.200.200.200.20--
Feb 26, 20260.200.200.200.200.20-7.73%270,000
Feb 25, 20260.220.220.200.220.22-130,000
Feb 24, 20260.220.220.220.220.22-30,000
Feb 23, 20260.210.220.210.220.22-169,000
Feb 20, 20260.200.220.200.220.228.91%340,000
Feb 16, 20260.200.200.200.200.203.59%310,000
Feb 13, 20260.200.200.200.200.20--
Feb 12, 20260.200.200.200.200.20-10,000
Feb 11, 20260.200.200.200.200.20--
Feb 10, 20260.200.200.200.200.20--
Feb 9, 20260.190.200.190.200.20-1.52%300,000
Feb 6, 20260.220.220.200.200.20-8.33%230,000
Feb 5, 20260.200.220.200.220.22-80,000
Feb 4, 20260.220.220.220.220.22-160,000
Feb 3, 20260.220.220.220.220.22--
Feb 2, 20260.220.220.220.220.22--
Jan 30, 20260.220.220.220.220.22-0.46%30,000
Jan 29, 20260.210.220.210.220.2211.28%425,000
Jan 28, 20260.200.200.200.200.203.72%-
Jan 27, 20260.190.190.190.190.19-1.05%204,000
Jan 26, 20260.180.190.180.190.195.56%180,000
Jan 23, 20260.200.200.170.180.182.86%60,000
Jan 22, 20260.170.180.170.180.181.16%160,000
Jan 21, 20260.190.190.170.170.17-5.98%310,000
Jan 20, 20260.180.180.180.180.182.22%600,000
Jan 19, 20260.180.180.180.180.18--
Jan 16, 20260.180.180.180.180.18--
Jan 15, 20260.190.190.180.180.18-5.26%150,000
Jan 14, 20260.190.190.190.190.19-3.06%120,000
Jan 13, 20260.200.200.200.200.200.51%515,000
Jan 12, 20260.200.200.190.200.20-1.52%400,000
Jan 9, 20260.200.200.200.200.20--
Jan 8, 20260.200.200.200.200.20-100,000
Jan 7, 20260.200.200.200.200.20--
Jan 6, 20260.200.200.200.200.20--
Jan 5, 20260.200.200.200.200.20-0.50%60,000
Jan 2, 20260.200.200.200.200.20-5.69%140,000
Dec 31, 20250.210.210.210.210.21-3.65%-
Dec 30, 20250.220.220.220.220.22--
Dec 29, 20250.220.220.220.220.22--
Dec 24, 20250.220.220.220.220.22--
Dec 23, 20250.220.220.220.220.223.79%80,000
Dec 22, 20250.210.210.210.210.21-80,000
Dec 19, 20250.210.210.210.210.21-10,000
Dec 18, 20250.210.210.210.210.21-0.47%150,000
Dec 17, 20250.210.220.210.210.216.00%100,000
Dec 16, 20250.190.200.180.200.20-0.50%440,000
Dec 15, 20250.210.210.190.200.20-10.27%552,000
Dec 12, 20250.230.230.220.220.22-2.61%210,000
Dec 11, 20250.240.240.220.230.23-5.74%270,000
Dec 10, 20250.240.250.240.240.242.52%180,000
Dec 9, 20250.240.240.240.240.24--
Dec 8, 20250.230.240.220.240.24-340,000
Dec 5, 20250.190.280.190.240.2414.42%4,628,000
Dec 4, 20250.170.220.170.210.2123.81%2,126,000
Dec 3, 20250.170.170.170.170.17-8.70%130,000
Dec 2, 20250.180.180.180.180.18-10,000
Dec 1, 20250.190.190.180.180.182.22%420,000
Nov 28, 20250.180.180.180.180.182.86%33,000
Nov 27, 20250.170.180.170.180.1810.76%90,000
Nov 26, 20250.150.160.150.160.161.94%41,000
Nov 25, 20250.180.180.160.160.16-11.93%340,000
Nov 24, 20250.180.180.180.180.189.32%320,000
Nov 21, 20250.150.160.150.160.163.87%400,000
Nov 20, 20250.160.160.150.160.16-5.49%190,000
Nov 19, 20250.160.160.160.160.16--
Nov 18, 20250.170.170.160.160.163.80%30,000
Nov 17, 20250.160.160.160.160.161.94%10,000
Nov 14, 20250.160.160.160.160.16--
Nov 13, 20250.160.160.160.160.16-1.90%30,000
Nov 12, 20250.170.170.160.160.16-8.14%480,000
Nov 11, 20250.180.180.170.170.17-3.37%500,000
Nov 10, 20250.170.170.170.180.181.71%270,000
Nov 7, 20250.180.180.180.180.18--
Nov 6, 20250.190.190.170.180.18-7.89%330,000
Nov 5, 20250.190.190.190.190.19-20,000
Nov 4, 20250.190.190.190.190.19-130,000
Nov 3, 20250.190.190.190.190.19--
Oct 31, 20250.190.190.190.190.19-100,000
Oct 30, 20250.190.190.190.190.19-20,000
Oct 28, 20250.190.190.190.190.19--
Oct 27, 20250.190.190.190.190.19-1.55%70,000
Oct 24, 20250.190.190.190.190.19-1.03%-
Oct 23, 20250.190.200.190.200.204.28%40,000
Oct 22, 20250.190.190.190.190.19-30,000
Oct 21, 20250.170.190.170.190.1911.31%360,000
Oct 20, 20250.170.170.170.170.17--
Oct 17, 20250.170.170.170.170.17-2.33%30,000
Oct 16, 20250.170.170.170.170.17-10,000
Oct 15, 20250.180.180.160.170.171.18%50,000
Oct 14, 20250.170.180.170.170.17-390,000
Oct 13, 20250.180.180.180.170.17-6.08%70,000
Oct 10, 20250.180.180.180.180.18-20,000