Skip to main content
AsiaInfo Technologies Limited (HKG:1675)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
6.57
+0.11 (1.70%)
Mar 10, 2026, 2:33 PM HKT

AsiaInfo Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.446.496.136.466.46-0.46%1,095,779
Mar 6, 20266.386.526.296.496.491.72%2,729,600
Mar 5, 20266.456.456.246.386.381.92%1,795,600
Mar 4, 20266.496.496.096.266.26-2.49%3,490,000
Mar 3, 20266.956.956.356.426.42-5.17%3,863,200
Mar 2, 20267.107.166.716.776.77-6.49%3,595,600
Feb 27, 20267.337.407.207.247.24-0.69%2,285,200
Feb 26, 20267.457.487.157.297.29-2.41%3,730,000
Feb 25, 20267.447.567.347.477.47-0.93%2,635,600
Feb 24, 20267.727.887.307.547.54-4.31%3,226,073
Feb 23, 20267.717.997.717.887.882.34%483,200
Feb 20, 20267.687.767.567.707.70-0.39%193,600
Feb 16, 20267.737.777.617.737.73-1.78%359,600
Feb 13, 20267.847.987.667.877.870.38%1,057,600
Feb 12, 20267.907.907.707.847.84-0.76%1,514,345
Feb 11, 20267.827.967.737.907.900.77%1,360,467
Feb 10, 20267.928.057.777.847.84-0.76%2,395,200
Feb 9, 20267.627.907.627.907.903.67%2,998,000
Feb 6, 20267.597.697.357.627.62-1.55%1,324,204
Feb 5, 20267.847.847.587.747.74-1.40%2,032,400
Feb 4, 20267.837.947.707.857.85-1.01%2,289,200
Feb 3, 20268.298.297.687.937.93-2.10%3,974,800
Feb 2, 20268.598.608.008.108.10-5.70%3,318,188
Jan 30, 20268.848.848.418.598.59-2.39%3,615,200
Jan 29, 20268.388.988.198.808.805.01%8,408,400
Jan 28, 20268.588.588.298.388.38-0.36%3,654,000
Jan 27, 20268.868.868.348.418.41-2.10%3,030,800
Jan 26, 20268.628.938.318.598.590.94%7,152,800
Jan 23, 20268.588.708.298.518.510.71%4,974,800
Jan 22, 20268.508.578.368.458.450.48%1,837,600
Jan 21, 20268.318.458.208.418.410.96%1,905,100
Jan 20, 20268.208.688.208.338.330.85%3,403,200
Jan 19, 20268.458.518.198.268.26-2.25%3,488,000
Jan 16, 20268.888.888.358.458.45-4.84%5,927,600
Jan 15, 20269.409.478.648.888.88-5.33%9,274,400
Jan 14, 20268.6910.068.699.389.386.11%26,514,000
Jan 13, 20269.029.368.748.848.841.14%8,916,200
Jan 12, 20268.138.758.138.748.748.30%8,706,400
Jan 9, 20267.708.127.708.078.075.77%5,009,200
Jan 8, 20267.757.757.607.637.63-0.78%1,180,400
Jan 7, 20267.807.867.607.697.69-0.77%1,765,200
Jan 6, 20267.977.977.617.757.75-0.90%2,080,800
Jan 5, 20267.637.957.407.827.822.49%2,954,400
Jan 2, 20267.587.727.377.637.630.93%1,053,350
Dec 31, 20257.647.647.357.567.562.44%1,109,200
Dec 30, 20257.597.767.367.387.38-0.67%2,788,400
Dec 29, 20257.377.637.357.437.431.09%1,971,120
Dec 24, 20257.307.437.307.357.351.10%653,379
Dec 23, 20257.347.407.257.277.27-1.09%824,800
Dec 22, 20257.317.527.307.357.35-0.81%1,796,400
Dec 19, 20257.367.457.327.417.410.54%1,023,200
Dec 18, 20257.457.457.227.377.37-645,600
Dec 17, 20257.337.457.337.377.370.55%851,200
Dec 16, 20257.557.567.327.337.33-3.68%1,098,699
Dec 15, 20257.647.727.587.617.61-0.78%1,282,400
Dec 12, 20257.587.687.457.677.672.40%1,594,000
Dec 11, 20257.777.787.477.497.49-2.98%1,346,000
Dec 10, 20257.707.727.627.727.72-0.64%706,815
Dec 9, 20257.877.897.707.777.77-0.26%1,122,800
Dec 8, 20257.997.997.767.797.79-2.62%3,199,200
Dec 5, 20258.068.067.878.008.000.13%1,130,000
Dec 4, 20257.998.007.897.997.99-850,000
Dec 3, 20258.038.147.897.997.99-0.75%1,330,200
Dec 2, 20258.478.478.038.058.05-2.78%1,725,200
Dec 1, 20258.168.328.048.288.282.99%3,685,739
Nov 28, 20257.958.067.958.048.04-0.12%980,800
Nov 27, 20258.038.107.978.058.050.25%1,220,800
Nov 26, 20257.858.127.858.038.030.88%1,102,800
Nov 25, 20258.188.187.917.967.96-0.50%1,570,500
Nov 24, 20257.788.047.668.008.002.83%4,274,400
Nov 21, 20257.867.867.657.787.78-1.89%2,633,600
Nov 20, 20258.088.187.867.937.93-1.73%2,837,200
Nov 19, 20258.128.227.978.078.071.13%2,491,200
Nov 18, 20258.078.097.957.987.98-1.85%2,250,800
Nov 17, 20258.258.388.088.138.13-2.17%3,400,800
Nov 14, 20258.518.568.308.318.31-4.26%3,979,200
Nov 13, 20258.418.848.298.688.683.58%6,180,000
Nov 12, 20258.518.518.258.388.38-0.24%1,259,600
Nov 11, 20258.438.548.358.408.40-0.94%1,990,400
Nov 10, 20258.438.568.278.488.480.36%2,968,000
Nov 7, 20258.788.788.388.458.45-3.87%3,310,000
Nov 6, 20258.868.918.738.798.790.11%2,230,000
Nov 5, 20259.009.008.678.788.78-1.35%2,766,000
Nov 4, 20259.169.168.848.908.90-1.77%2,526,000
Nov 3, 20258.909.198.909.069.060.44%2,514,400
Oct 31, 20259.059.168.959.029.02-0.33%3,826,000
Oct 30, 20258.609.208.609.059.054.50%7,581,200
Oct 28, 20258.758.838.658.668.66-1.03%2,447,460
Oct 27, 20258.798.808.608.758.750.81%3,044,400
Oct 24, 20258.808.898.568.688.68-0.23%4,535,740
Oct 23, 20258.718.728.368.708.700.93%4,372,000
Oct 22, 20258.808.808.518.628.62-1.82%4,246,800
Oct 21, 20258.888.998.778.788.78-0.68%4,345,000
Oct 20, 20258.858.908.768.848.841.26%3,542,599
Oct 17, 20259.149.168.678.738.73-3.75%4,853,100
Oct 16, 20259.379.378.899.079.07-2.05%4,535,053
Oct 15, 20259.009.268.949.269.263.35%4,503,379
Oct 14, 20259.459.598.928.968.96-4.58%6,822,997
Oct 13, 20259.319.499.189.399.39-2.29%4,421,600
Oct 10, 20259.899.929.579.619.61-1.74%3,065,630