Skip to main content
Shandong International Trust Co., Ltd. (HKG:1697)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.355
0.00 (0.00%)
Mar 10, 2026, 11:23 AM HKT

HKG:1697 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.350.360.340.360.361.43%144,000
Mar 6, 20260.350.350.350.350.35--
Mar 5, 20260.350.350.340.350.352.94%174,600
Mar 4, 20260.350.350.340.340.34-4.23%28,800
Mar 3, 20260.350.360.350.360.361.43%106,200
Mar 2, 20260.350.350.350.350.35-19,800
Feb 27, 20260.360.360.350.350.35-91,800
Feb 26, 20260.350.350.350.350.351.45%225,000
Feb 25, 20260.360.360.350.350.35-1.43%1,706,400
Feb 24, 20260.370.370.340.350.35-5.41%1,816,200
Feb 23, 20260.370.370.360.370.37-2.63%178,200
Feb 20, 20260.370.380.360.380.382.70%36,000
Feb 16, 20260.370.370.370.370.37-5,400
Feb 13, 20260.360.370.360.370.37-1.33%169,200
Feb 12, 20260.370.380.370.380.38-12,600
Feb 11, 20260.380.380.380.380.38--
Feb 10, 20260.370.380.360.380.382.74%75,600
Feb 9, 20260.370.390.370.370.37-147,600
Feb 6, 20260.390.390.360.370.37-5.19%135,000
Feb 5, 20260.360.390.360.390.392.67%93,600
Feb 4, 20260.380.380.380.380.38-1.32%91,800
Feb 3, 20260.380.380.380.380.38--
Feb 2, 20260.380.380.380.380.38--
Jan 30, 20260.370.380.370.380.381.33%100,800
Jan 29, 20260.370.380.370.380.38-1.32%126,000
Jan 28, 20260.370.390.360.380.382.70%19,800
Jan 27, 20260.360.370.360.370.372.78%54,000
Jan 26, 20260.360.370.360.360.361.41%417,600
Jan 23, 20260.350.360.340.360.36-1.39%212,400
Jan 22, 20260.350.360.350.360.362.86%284,400
Jan 21, 20260.360.360.350.350.35-4.11%970,200
Jan 20, 20260.360.370.360.370.37-340,200
Jan 19, 20260.360.370.360.370.371.39%93,600
Jan 16, 20260.360.370.330.360.361.41%1,465,200
Jan 15, 20260.370.380.360.360.36-7.79%1,386,000
Jan 14, 20260.380.390.370.390.392.67%136,800
Jan 13, 20260.380.380.370.380.38-540,000
Jan 12, 20260.380.380.370.380.38-3.85%291,600
Jan 9, 20260.380.390.370.390.394.00%172,800
Jan 8, 20260.380.380.380.380.38--
Jan 7, 20260.380.380.370.380.38-3.85%257,400
Jan 6, 20260.380.390.370.390.392.63%68,400
Jan 5, 20260.370.380.370.380.385.56%82,800
Jan 2, 20260.380.380.360.360.36-4.00%259,200
Dec 31, 20250.370.380.360.380.381.35%41,400
Dec 30, 20250.360.370.360.370.37-99,000
Dec 29, 20250.380.390.360.370.37-1.33%176,400
Dec 24, 20250.380.380.380.380.381.35%9,000
Dec 23, 20250.360.370.360.370.371.37%185,400
Dec 22, 20250.360.370.360.370.37-259,200
Dec 19, 20250.370.370.360.370.37-45,000
Dec 18, 20250.380.400.360.370.37-1.35%410,400
Dec 17, 20250.360.390.360.370.372.78%145,800
Dec 16, 20250.370.370.360.360.36-4.00%259,200
Dec 15, 20250.370.380.360.380.382.74%28,800
Dec 12, 20250.360.370.360.370.37-72,000
Dec 11, 20250.370.390.360.370.37-109,800
Dec 10, 20250.370.370.360.370.37-118,800
Dec 9, 20250.370.370.370.370.37--
Dec 8, 20250.360.370.360.370.37-297,000
Dec 5, 20250.360.370.360.370.37-1.35%1,080,000
Dec 4, 20250.370.370.360.370.37-10,800
Dec 3, 20250.370.370.370.370.371.37%57,600
Dec 2, 20250.370.370.360.370.37-1.35%108,000
Dec 1, 20250.370.370.370.370.37-12,600
Nov 28, 20250.370.370.370.370.37-9,000
Nov 27, 20250.370.370.370.370.37--
Nov 26, 20250.370.370.370.370.37-187,200
Nov 25, 20250.380.380.370.370.37-6.33%608,400
Nov 24, 20250.380.400.380.400.405.33%28,800
Nov 21, 20250.370.390.370.380.381.35%37,800
Nov 20, 20250.380.390.370.370.37-91,800
Nov 19, 20250.380.380.370.370.37-1.33%50,400
Nov 18, 20250.370.380.370.380.38-3.85%149,400
Nov 17, 20250.360.390.360.390.398.33%232,200
Nov 14, 20250.370.380.360.360.36-1.37%1,776,600
Nov 13, 20250.370.380.360.370.37-1.35%2,037,600
Nov 12, 20250.370.380.360.370.37-966,600
Nov 11, 20250.370.380.370.370.371.37%642,600
Nov 10, 20250.380.380.370.370.37-3.95%2,322,000
Nov 7, 20250.380.380.380.380.38-1.30%73,800
Nov 6, 20250.390.390.390.390.39--
Nov 5, 20250.380.390.380.390.39-63,000
Nov 4, 20250.380.390.380.390.39-90,000
Nov 3, 20250.380.390.380.390.391.32%201,600
Oct 31, 20250.380.380.380.380.38--
Oct 30, 20250.390.400.380.380.38-1,978,200
Oct 28, 20250.410.410.380.380.38-2.56%149,400
Oct 27, 20250.390.390.380.390.39-192,600
Oct 24, 20250.380.390.370.390.39-2,062,800
Oct 23, 20250.380.390.380.390.39-93,600
Oct 22, 20250.390.390.390.390.39--
Oct 21, 20250.390.390.380.390.39-1,270,800
Oct 20, 20250.400.400.390.390.39-671,400
Oct 17, 20250.400.400.390.390.39-3.70%199,800
Oct 16, 20250.400.410.400.410.41-462,600
Oct 15, 20250.400.410.400.410.41-91,800
Oct 14, 20250.410.410.410.410.41--
Oct 13, 20250.400.410.390.410.41-262,800
Oct 10, 20250.410.410.400.410.41-2.41%347,400