Nanjing Sample Technology Company Limited (HKG:1708)
Hong Kong
· Delayed Price · Currency is HKD 0.400
-0.065 (-16.25%)
Mar 10, 2026, 3:01 PM HKT
HKG:1708 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.40 | 0.42 | 0.35 | 0.40 | 0.40 | 1.27% | 66,000 |
| Mar 6, 2026 | 0.39 | 0.40 | 0.31 | 0.40 | 0.40 | 2.60% | 10,000 |
| Mar 5, 2026 | 0.33 | 0.40 | 0.32 | 0.39 | 0.39 | 20.31% | 17,000 |
| Mar 4, 2026 | 0.29 | 0.39 | 0.28 | 0.32 | 0.32 | -21.95% | 55,000 |
| Mar 3, 2026 | 0.41 | 0.43 | 0.36 | 0.41 | 0.41 | -4.65% | 69,500 |
| Mar 2, 2026 | 0.41 | 0.45 | 0.40 | 0.43 | 0.43 | -4.44% | 133,500 |
| Feb 27, 2026 | 0.37 | 0.46 | 0.37 | 0.45 | 0.45 | 1.12% | 24,500 |
| Feb 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 25, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 2,500 |
| Feb 20, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 5.95% | 7,500 |
| Feb 16, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Feb 13, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Feb 12, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Feb 11, 2026 | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | -2.33% | 37,000 |
| Feb 10, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 3.61% | 15,000 |
| Feb 9, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 2.47% | 3,500 |
| Feb 6, 2026 | 0.44 | 0.44 | 0.38 | 0.41 | 0.41 | 1.25% | 77,000 |
| Feb 5, 2026 | 0.41 | 0.47 | 0.38 | 0.40 | 0.40 | -14.89% | 195,500 |
| Feb 4, 2026 | 0.52 | 0.52 | 0.40 | 0.47 | 0.47 | -1.05% | 118,500 |
| Feb 3, 2026 | 0.45 | 0.49 | 0.44 | 0.48 | 0.48 | -3.06% | 78,500 |
| Feb 2, 2026 | 0.48 | 0.53 | 0.45 | 0.49 | 0.49 | 3.16% | 364,500 |
| Jan 30, 2026 | 0.53 | 0.53 | 0.47 | 0.48 | 0.48 | -10.38% | 203,000 |
| Jan 29, 2026 | 0.48 | 0.53 | 0.44 | 0.53 | 0.53 | 10.42% | 2,631,500 |
| Jan 28, 2026 | 0.46 | 0.49 | 0.37 | 0.48 | 0.48 | 11.63% | 865,500 |
| Jan 27, 2026 | 0.30 | 0.45 | 0.30 | 0.43 | 0.43 | 50.88% | 753,000 |
| Jan 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 18,000 |
| Jan 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 9, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 14.00% | 6,500 |
| Jan 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Dec 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Dec 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1 |
| Dec 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Dec 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Dec 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Dec 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Dec 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Dec 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 18,000 |
| Dec 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Dec 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Dec 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Dec 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Dec 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Dec 10, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 21,000 |
| Dec 9, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 1.96% | 18,500 |
| Dec 8, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -5.56% | 20,000 |
| Dec 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 62,500 |
| Dec 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Dec 3, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 74,000 |
| Dec 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Dec 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,000 |
| Nov 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Nov 27, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -3.51% | 147,500 |
| Nov 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Nov 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Nov 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Nov 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Nov 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Nov 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Nov 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Nov 17, 2025 | 0.30 | 0.31 | 0.29 | 0.29 | 0.29 | 7.55% | 112,000 |
| Nov 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Nov 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Nov 12, 2025 | 0.27 | 0.30 | 0.27 | 0.27 | 0.27 | - | 21,500 |
| Nov 11, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -3.64% | 78,500 |
| Nov 10, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 2,000 |
| Nov 7, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.79% | 8,000 |
| Nov 6, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 290,500 |
| Nov 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Nov 4, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -8.47% | 9,500 |
| Nov 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 31, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 28, 2025 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | -1.67% | 89,500 |
| Oct 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | - |
| Oct 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.72% | - |
| Oct 21, 2025 | 0.31 | 0.32 | 0.29 | 0.29 | 0.29 | -7.94% | 17,500 |
| Oct 20, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Oct 17, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Oct 16, 2025 | 0.38 | 0.39 | 0.32 | 0.32 | 0.32 | -10.00% | 25,500 |
| Oct 15, 2025 | 0.36 | 0.41 | 0.27 | 0.35 | 0.35 | - | 62,000 |
| Oct 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 7.69% | 30,000 |
| Oct 13, 2025 | 0.33 | 0.33 | 0.27 | 0.33 | 0.33 | 3.17% | 34,500 |
| Oct 10, 2025 | 0.32 | 0.32 | 0.28 | 0.32 | 0.32 | -1.56% | 34,500 |