Skip to main content
Trio Industrial Electronics Group Limited (HKG:1710)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.200
-0.013 (-6.10%)
At close: Mar 9, 2026

HKG:1710 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.200.200.190.20-0.50%236,000
Mar 9, 20260.200.210.200.200.20-6.10%720,000
Mar 6, 20260.210.210.200.210.210.47%236,000
Mar 5, 20260.210.210.200.210.21-864,000
Mar 4, 20260.200.210.200.210.21-100,000
Mar 3, 20260.210.210.210.210.210.95%12,000
Mar 2, 20260.210.210.210.210.21-1.41%-
Feb 27, 20260.210.210.200.210.210.47%852,000
Feb 26, 20260.210.220.210.210.21-2.75%1,628,000
Feb 25, 20260.220.220.220.220.22-100,000
Feb 24, 20260.210.220.210.220.22-180,000
Feb 23, 20260.220.220.220.220.22-16,000
Feb 20, 20260.220.220.210.220.220.93%484,000
Feb 16, 20260.220.220.220.220.22-8,000
Feb 13, 20260.220.220.220.220.22--
Feb 12, 20260.210.220.210.220.22-1.37%504,000
Feb 11, 20260.220.220.210.220.22-1.35%132,000
Feb 10, 20260.220.220.220.220.226.22%8,000
Feb 9, 20260.210.210.210.210.21-40,000
Feb 6, 20260.210.210.210.210.21-0.48%-
Feb 5, 20260.210.210.210.210.21-24,000
Feb 4, 20260.210.210.210.210.21--
Feb 3, 20260.210.210.210.210.21-0.47%448,000
Feb 2, 20260.210.210.190.210.21-324,000
Jan 30, 20260.210.210.210.210.21-0.47%-
Jan 29, 20260.210.210.210.210.212.42%5,212,000
Jan 28, 20260.210.210.200.210.21-568,000
Jan 27, 20260.210.210.200.210.21-0.48%864,000
Jan 26, 20260.210.210.180.210.21-3.26%484,000
Jan 23, 20260.210.220.210.220.22-40,000
Jan 22, 20260.220.220.210.220.22-360,000
Jan 21, 20260.220.220.210.220.22-288,000
Jan 20, 20260.230.230.220.220.22-4.44%228,000
Jan 19, 20260.230.230.220.230.23-0.44%280,000
Jan 16, 20260.230.230.230.230.23-0.44%976,000
Jan 15, 20260.220.230.220.230.231.79%2,176,000
Jan 14, 20260.230.230.220.220.22-476,000
Jan 13, 20260.220.220.220.220.22-76,000
Jan 12, 20260.240.240.220.220.22-5.51%5,368,000
Jan 9, 20260.240.240.230.240.24-1.26%592,000
Jan 8, 20260.240.240.240.240.24--
Jan 7, 20260.240.240.240.240.24-208,000
Jan 6, 20260.240.240.240.240.24-244,000
Jan 5, 20260.240.240.240.240.24-700,000
Jan 2, 20260.240.240.240.240.24-1.65%324,000
Dec 31, 20250.240.240.240.240.242.53%108,000
Dec 30, 20250.240.240.240.240.24-2.07%49,000
Dec 29, 20250.240.250.240.240.240.41%549,000
Dec 24, 20250.240.240.240.240.24-40,000
Dec 23, 20250.240.240.240.240.242.12%80,000
Dec 22, 20250.250.250.230.240.24-4.07%692,000
Dec 19, 20250.240.250.240.250.252.50%628,000
Dec 18, 20250.250.250.250.240.24-0.83%48,000
Dec 17, 20250.240.240.240.240.240.83%180,000
Dec 16, 20250.250.250.240.240.24-0.41%1,096,000
Dec 15, 20250.240.240.240.240.241.26%764,000
Dec 12, 20250.230.240.230.240.243.48%88,000
Dec 11, 20250.230.230.230.230.23-628,000
Dec 10, 20250.230.230.230.230.230.44%380,000
Dec 9, 20250.230.230.220.230.23-0.43%572,000
Dec 8, 20250.230.240.230.230.23-2.54%1,872,000
Dec 5, 20250.230.240.230.240.24-0.84%776,000
Dec 4, 20250.230.240.230.240.24-0.42%464,000
Dec 3, 20250.240.240.230.240.24-0.42%64,000
Dec 2, 20250.240.240.230.240.24-0.41%1,296,000
Dec 1, 20250.240.240.240.240.24-1.63%484,000
Nov 28, 20250.240.250.240.250.25-60,000
Nov 27, 20250.250.250.250.250.250.41%12,000
Nov 26, 20250.240.240.240.240.24-8,000
Nov 25, 20250.240.240.230.240.243.83%272,000
Nov 24, 20250.250.250.230.240.24-4.08%636,000
Nov 21, 20250.240.250.240.250.25-168,000
Nov 20, 20250.250.250.250.250.25-180,000
Nov 19, 20250.240.250.240.250.252.94%500,000
Nov 18, 20250.240.240.230.240.240.42%436,000
Nov 17, 20250.240.240.230.240.24-0.84%556,000
Nov 14, 20250.240.240.240.240.24-0.83%916,000
Nov 13, 20250.240.260.240.240.240.42%5,112,000
Nov 12, 20250.250.250.240.240.24-4.00%2,456,000
Nov 11, 20250.290.290.250.250.25-10.71%7,632,000
Nov 10, 20250.210.290.210.280.2830.84%31,252,000
Nov 7, 20250.200.220.200.210.218.63%3,248,000
Nov 6, 20250.200.200.200.200.201.55%52,000
Nov 5, 20250.190.190.190.190.19--
Nov 4, 20250.190.200.190.190.19-0.51%124,000
Nov 3, 20250.200.200.200.200.20-1.02%-
Oct 31, 20250.190.200.190.200.201.55%308,000
Oct 30, 20250.190.200.190.190.190.52%716,000
Oct 28, 20250.190.190.190.190.19--
Oct 27, 20250.200.200.190.190.19-2.03%120,000
Oct 24, 20250.200.200.190.200.200.51%52,000
Oct 23, 20250.200.200.190.200.201.55%328,000
Oct 22, 20250.190.190.190.190.19-376,000
Oct 21, 20250.200.200.190.190.19-340,000
Oct 20, 20250.200.200.190.190.19-3.98%2,392,000
Oct 17, 20250.200.200.190.200.200.50%880,000
Oct 16, 20250.210.210.200.200.20-5.21%1,964,000
Oct 15, 20250.200.210.200.210.214.98%152,000
Oct 14, 20250.200.210.200.200.20-1.95%3,004,000
Oct 13, 20250.210.210.200.210.21-2.38%1,232,000