Skip to main content
Ulferts International Limited (HKG:1711)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.127
+0.004 (3.25%)
Mar 10, 2026, 1:27 PM HKT

Ulferts International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.120.120.120.120.12-6.11%50,000
Mar 6, 20260.130.130.130.130.130.77%-
Mar 5, 20260.130.130.130.130.13--
Mar 4, 20260.130.130.130.130.13-280,000
Mar 3, 20260.150.150.130.130.13-0.76%20,000
Mar 2, 20260.140.140.130.130.13-2.96%80,000
Feb 27, 20260.140.140.140.140.14-6.90%30,000
Feb 26, 20260.150.150.140.150.15-3.97%70,000
Feb 25, 20260.150.190.150.150.1516.15%1,710,000
Feb 24, 20260.130.130.130.130.13-2.99%240,000
Feb 23, 20260.130.130.130.130.13-10,000
Feb 20, 20260.130.130.130.130.133.08%50,000
Feb 16, 20260.130.130.130.130.13-20,000
Feb 13, 20260.130.130.130.130.13--
Feb 12, 20260.130.130.130.130.13-2.99%-
Feb 11, 20260.130.130.130.130.13--
Feb 10, 20260.130.130.130.130.13-0.74%-
Feb 9, 20260.140.140.140.140.1411.57%10,000
Feb 6, 20260.120.120.120.120.12--
Feb 5, 20260.120.120.120.120.12--
Feb 4, 20260.120.120.120.120.12-60,000
Feb 3, 20260.120.120.120.120.12--
Feb 2, 20260.120.120.120.120.12--
Jan 30, 20260.120.120.120.120.12-10,000
Jan 29, 20260.120.120.120.120.120.83%400,000
Jan 28, 20260.120.120.120.120.12-2.44%70,000
Jan 27, 20260.130.130.120.120.12-0.81%60,000
Jan 26, 20260.130.130.120.120.120.81%220,000
Jan 23, 20260.120.120.120.120.12-0.81%70,000
Jan 22, 20260.120.120.120.120.12-320,000
Jan 21, 20260.120.120.120.120.12--
Jan 20, 20260.120.130.120.120.123.33%550,000
Jan 19, 20260.120.120.120.120.12-410,000
Jan 16, 20260.100.120.100.120.1215.38%280,000
Jan 15, 20260.110.110.100.100.10-0.95%30,000
Jan 14, 20260.110.110.110.110.11-80,000
Jan 13, 20260.110.110.110.110.11-5.41%10,000
Jan 12, 20260.110.110.110.110.11-10,000
Jan 9, 20260.110.110.110.110.11--
Jan 8, 20260.120.120.110.110.11-5.93%770,000
Jan 7, 20260.120.120.120.120.12--
Jan 6, 20260.110.120.110.120.12-30,000
Jan 5, 20260.120.120.120.120.12--
Jan 2, 20260.120.120.120.120.12--
Dec 31, 20250.120.120.120.120.12--
Dec 30, 20250.100.120.100.120.12-0.84%1,470,000
Dec 29, 20250.120.120.120.120.12--
Dec 24, 20250.120.120.120.120.12--
Dec 23, 20250.100.120.100.120.1210.19%330,000
Dec 22, 20250.100.110.100.110.119.09%20,000
Dec 19, 20250.110.120.100.100.10-14.66%1,570,000
Dec 18, 20250.120.120.120.120.12--
Dec 17, 20250.120.120.120.120.12--
Dec 16, 20250.120.120.120.120.12--
Dec 15, 20250.120.120.110.120.12-4.92%70,000
Dec 12, 20250.120.120.120.120.12--
Dec 11, 20250.120.120.120.120.12-10,000
Dec 10, 20250.120.120.120.120.12-13.48%300,000
Dec 9, 20250.150.150.150.140.14-10,000
Dec 8, 20250.140.150.140.140.142.92%250,000
Dec 5, 20250.130.140.110.140.143.79%400,000
Dec 4, 20250.130.150.120.130.1325.71%390,000
Dec 3, 20250.110.110.100.110.11-1.87%60,000
Dec 2, 20250.110.110.110.110.11-0.93%170,000
Dec 1, 20250.110.110.110.110.11-1.82%20,000
Nov 28, 20250.110.110.110.110.11-3.51%60,000
Nov 27, 20250.110.110.110.110.11--
Nov 26, 20250.110.110.110.110.11-6.56%20,000
Nov 25, 20250.120.120.120.120.12--
Nov 24, 20250.120.120.120.120.12-50,000
Nov 21, 20250.120.120.120.120.12-2.40%10,000
Nov 20, 20250.130.130.130.130.13--
Nov 19, 20250.130.130.130.130.13--
Nov 18, 20250.130.130.130.130.13--
Nov 17, 20250.130.130.130.130.13-0.79%630,000
Nov 14, 20250.130.130.130.130.13-10,000
Nov 13, 20250.130.130.130.130.13--
Nov 12, 20250.130.130.130.130.13-20,000
Nov 11, 20250.130.130.130.130.13-6.67%120,000
Nov 10, 20250.130.140.130.140.141.50%60,000
Nov 7, 20250.130.130.130.130.13--
Nov 6, 20250.130.130.130.130.13-3.62%-
Nov 5, 20250.140.140.140.140.14--
Nov 4, 20250.140.140.130.140.14-2.82%140,000
Nov 3, 20250.140.140.130.140.14-9.55%180,000
Oct 31, 20250.160.160.160.160.164.67%30,000
Oct 30, 20250.160.160.140.150.15-250,000
Oct 28, 20250.150.160.150.150.154.90%80,000
Oct 27, 20250.140.160.140.140.142.14%390,000
Oct 24, 20250.160.160.140.140.14-9.68%530,000
Oct 23, 20250.170.170.150.160.16-12.92%740,000
Oct 22, 20250.170.180.170.180.181.71%150,000
Oct 21, 20250.170.180.170.180.181.74%110,000
Oct 20, 20250.170.170.170.170.17-90,000
Oct 17, 20250.180.200.170.170.17-13.13%2,550,000
Oct 16, 20250.170.220.170.200.2015.79%3,580,000
Oct 15, 20250.170.180.170.170.17-2.84%430,000
Oct 14, 20250.180.180.170.180.18-4.35%690,000
Oct 13, 20250.180.200.170.180.18-1.60%1,200,000
Oct 10, 20250.210.230.180.190.19-5.08%4,900,000