Skip to main content
China ZhengTong Auto Services Holdings Limited (HKG:1728)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.143
-0.003 (-2.05%)
Jun 30, 2025, 3:51 PM HKT

HKG:1728 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.150.150.140.140.14-2.05%9,963,000
Jun 27, 20250.150.150.140.150.15-2.01%1,447,000
Jun 26, 20250.150.150.150.150.150.68%15,240,000
Jun 25, 20250.150.150.150.150.15-0.67%41,398,000
Jun 24, 20250.150.150.150.150.15-7,066,000
Jun 23, 20250.150.150.150.150.15-5,289,500
Jun 20, 20250.150.150.150.150.15-6,068,500
Jun 19, 20250.150.150.150.150.15-13,206,500
Jun 18, 20250.150.150.150.150.15-9,395,000
Jun 17, 20250.150.150.150.150.15-11,783,000
Jun 16, 20250.150.150.150.150.15-17,975,500
Jun 13, 20250.150.150.150.150.150.68%9,028,500
Jun 12, 20250.150.150.150.150.15-0.67%8,931,500
Jun 11, 20250.150.150.150.150.15-6,535,500
Jun 10, 20250.150.150.150.150.150.68%34,407,000
Jun 9, 20250.150.150.150.150.15-37,099,500
Jun 6, 20250.150.150.150.150.15-21,074,000
Jun 5, 20250.150.150.150.150.15-16,082,500
Jun 4, 20250.150.150.150.150.15-34,708,500
Jun 3, 20250.150.150.150.150.150.68%28,584,500
Jun 2, 20250.140.150.140.150.151.38%21,761,000
May 30, 20250.140.150.140.150.150.69%10,463,000
May 29, 20250.140.180.140.140.1420.00%141,813,500
May 28, 20250.120.130.120.120.120.84%3,667,500
May 27, 20250.120.120.120.120.12-0.83%1,656,500
May 26, 20250.120.120.120.120.120.84%1,148,500
May 23, 20250.120.120.120.120.12-0.83%645,000
May 22, 20250.120.120.120.120.12-2,403,000
May 21, 20250.120.120.120.120.12-7,067,000
May 20, 20250.120.120.120.120.120.84%1,859,500
May 19, 20250.120.120.120.120.12-2,275,500
May 16, 20250.120.120.120.120.120.85%3,988,500
May 15, 20250.120.120.120.120.12-1.67%3,603,500
May 14, 20250.120.120.120.120.12-0.83%266,000
May 13, 20250.120.120.120.120.120.83%3,809,500
May 12, 20250.120.120.120.120.121.69%1,476,000
May 9, 20250.120.120.120.120.12-476,500
May 8, 20250.120.120.120.120.12-2.48%3,508,000
May 7, 20250.120.120.120.120.12-0.82%295,000
May 6, 20250.120.130.120.120.122.52%3,565,500
May 2, 20250.120.120.120.120.12-0.83%2,268,500
Apr 30, 20250.120.120.120.120.12-1,758,500
Apr 29, 20250.120.120.120.120.12-2,419,000
Apr 28, 20250.120.120.120.120.123.45%1,802,500
Apr 25, 20250.120.120.110.120.12-2.52%4,760,000
Apr 24, 20250.130.130.110.120.12-4.80%6,620,000
Apr 23, 20250.130.130.120.130.131.63%9,135,000
Apr 22, 20250.120.120.110.120.125.13%16,844,500
Apr 17, 20250.110.120.110.120.127.34%6,411,000
Apr 16, 20250.100.110.100.110.119.00%7,624,000
Apr 15, 20250.110.110.100.100.10-4.76%625,000
Apr 14, 20250.100.110.100.110.115.00%1,420,000
Apr 11, 20250.100.100.100.100.10-1.96%733,000
Apr 10, 20250.100.100.090.100.107.37%3,611,000
Apr 9, 20250.090.100.090.100.102.15%2,975,500
Apr 8, 20250.090.100.090.090.096.90%4,279,000
Apr 7, 20250.100.100.090.090.09-13.86%3,316,000
Apr 3, 20250.100.110.100.100.10-0.98%986,500
Apr 2, 20250.100.110.100.100.104.08%623,000
Apr 1, 20250.100.100.100.100.101.03%365,000
Mar 31, 20250.100.100.100.100.10-5.83%1,664,000
Mar 28, 20250.100.110.100.100.10-6.36%1,577,500
Mar 27, 20250.110.110.100.110.114.76%1,988,500
Mar 26, 20250.100.110.100.110.110.96%1,812,500
Mar 25, 20250.100.110.100.100.10-5,341,000
Mar 24, 20250.100.110.100.100.102.97%8,370,500
Mar 21, 20250.090.100.090.100.108.60%4,507,000
Mar 20, 20250.090.100.090.090.09-1,254,000
Mar 19, 20250.090.100.090.090.09-2.11%6,837,000
Mar 18, 20250.090.100.090.100.102.15%1,204,500
Mar 17, 20250.100.100.090.090.09-3.13%2,976,500
Mar 14, 20250.090.100.090.100.10-2,074,000
Mar 13, 20250.100.100.100.100.10-2.04%2,017,500
Mar 12, 20250.100.100.100.100.10-1.01%2,793,500
Mar 11, 20250.100.100.100.100.101.02%379,500
Mar 10, 20250.100.100.100.100.10-2.00%266,500
Mar 7, 20250.100.100.090.100.102.04%3,931,500
Mar 6, 20250.100.100.100.100.10-2,631,000
Mar 5, 20250.100.100.100.100.10-2.97%322,000
Mar 4, 20250.100.100.100.100.104.12%1,408,000
Mar 3, 20250.100.100.100.100.10-1.02%2,033,000
Feb 28, 20250.100.110.100.100.10-4.85%5,421,000
Feb 27, 20250.100.110.100.100.10-0.96%4,679,000
Feb 26, 20250.100.100.100.100.102.97%3,590,000
Feb 25, 20250.110.110.100.100.10-5.61%807,000
Feb 24, 20250.100.110.100.110.117.00%2,488,500
Feb 21, 20250.100.110.100.100.10-2.91%1,639,500
Feb 20, 20250.100.110.100.100.10-766,500
Feb 19, 20250.100.100.100.100.100.98%785,500
Feb 18, 20250.100.100.100.100.10-0.97%3,909,000
Feb 17, 20250.100.110.100.100.10-8,841,500
Feb 14, 20250.100.110.100.100.101.98%3,137,500
Feb 13, 20250.100.100.100.100.10-2.88%3,250,000
Feb 12, 20250.110.110.100.100.10-1.89%2,709,500
Feb 11, 20250.110.110.100.110.111.92%3,162,000
Feb 10, 20250.110.110.100.100.10-1.89%1,815,500
Feb 7, 20250.100.110.100.110.11-3,536,500
Feb 6, 20250.110.110.100.110.11-1.85%6,822,500
Feb 5, 20250.110.110.110.110.11-2,413,500
Feb 4, 20250.110.110.110.110.11-3.57%7,022,000