Skip to main content
A & S Group (Holdings) Limited (HKG:1737)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.109
0.00 (0.00%)
At close: Mar 10, 2026

A & S Group (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.110.110.110.110.11-360,000
Mar 6, 20260.120.120.110.110.11-6.03%210,000
Mar 5, 20260.120.120.110.120.126.42%540,000
Mar 4, 20260.110.110.110.110.11--
Mar 3, 20260.110.110.110.110.11-4.39%230,000
Mar 2, 20260.110.110.110.110.11-90,000
Feb 27, 20260.120.120.110.110.11-380,000
Feb 26, 20260.120.120.110.110.11-0.87%30,000
Feb 25, 20260.120.120.120.120.124.55%10,000
Feb 24, 20260.110.110.110.110.11--
Feb 23, 20260.110.110.110.110.11-300,000
Feb 20, 20260.110.110.110.110.114.76%80,000
Feb 16, 20260.110.110.110.110.113.96%20,000
Feb 13, 20260.100.100.100.100.10--
Feb 12, 20260.100.100.100.100.10-2.88%110,000
Feb 11, 20260.100.100.100.100.100.97%80,000
Feb 10, 20260.100.100.100.100.10--
Feb 9, 20260.100.100.100.100.10-6.36%140,000
Feb 6, 20260.110.110.110.110.11--
Feb 5, 20260.100.110.100.110.115.77%90,000
Feb 4, 20260.110.110.100.100.10-9.57%220,000
Feb 3, 20260.110.120.110.120.124.55%190,000
Feb 2, 20260.110.110.110.110.117.84%20,000
Jan 30, 20260.100.100.100.100.10--
Jan 29, 20260.100.100.100.100.10--
Jan 28, 20260.100.100.100.100.100.99%100,000
Jan 27, 20260.100.100.100.100.10--
Jan 26, 20260.100.100.100.100.10-1.94%80,000
Jan 23, 20260.100.100.100.100.10--
Jan 22, 20260.110.110.100.100.10-1.90%110,000
Jan 21, 20260.110.110.110.110.11--
Jan 20, 20260.110.110.110.110.11-100,000
Jan 19, 20260.110.110.110.110.11-0.94%610,000
Jan 16, 20260.110.110.110.110.11-4.50%100,000
Jan 15, 20260.110.120.100.110.1112.12%3,600,000
Jan 14, 20260.100.100.100.100.102.06%170,000
Jan 13, 20260.100.100.100.100.102.11%110,002
Jan 12, 20260.100.100.100.100.101.06%-
Jan 9, 20260.090.090.090.090.09--
Jan 8, 20260.090.090.090.090.09--
Jan 7, 20260.090.090.090.090.09-5.05%40,000
Jan 6, 20260.100.100.100.100.10--
Jan 5, 20260.100.100.100.100.10--
Jan 2, 20260.100.100.100.100.10--
Dec 31, 20250.100.100.100.100.10--
Dec 30, 20250.100.100.100.100.10--
Dec 29, 20250.100.100.100.100.103.13%-
Dec 24, 20250.100.100.100.100.10--
Dec 23, 20250.100.100.100.100.10-10,000
Dec 22, 20250.100.100.100.100.10--
Dec 19, 20250.100.100.100.100.10-60,000
Dec 18, 20250.100.100.100.100.10-5.88%160,000
Dec 17, 20250.100.100.100.100.104.08%560,000
Dec 16, 20250.100.100.100.100.10--
Dec 15, 20250.100.100.100.100.10-140,000
Dec 12, 20250.100.100.100.100.10--
Dec 11, 20250.100.100.100.100.10--
Dec 10, 20250.100.100.100.100.10-450,000
Dec 9, 20250.100.100.100.100.10-1
Dec 8, 20250.100.100.100.100.10-300,000
Dec 5, 20250.100.100.100.100.10--
Dec 4, 20250.100.100.100.100.10-320,000
Dec 3, 20250.100.100.100.100.10-1
Dec 2, 20250.100.100.100.100.106.52%150,000
Dec 1, 20250.090.090.090.090.09--
Nov 28, 20250.090.090.090.090.09--
Nov 27, 20250.090.090.090.090.09-50,000
Nov 26, 20250.090.090.090.090.09-10,000
Nov 25, 20250.090.090.090.090.09-80,000
Nov 24, 20250.090.090.090.090.09--
Nov 21, 20250.090.090.090.090.09--
Nov 20, 20250.090.090.090.090.09--
Nov 19, 20250.090.090.090.090.091.10%-
Nov 18, 20250.090.090.090.090.09-60,000
Nov 17, 20250.090.090.090.090.09--
Nov 14, 20250.090.090.090.090.09--
Nov 13, 20250.090.090.090.090.09--
Nov 12, 20250.090.090.090.090.09--
Nov 11, 20250.090.090.090.090.09-10,000
Nov 10, 20250.090.090.090.090.09--
Nov 7, 20250.090.090.090.090.09-410,000
Nov 6, 20250.090.090.090.090.09--
Nov 5, 20250.090.090.090.090.09--
Nov 4, 20250.090.090.090.090.09-5.21%580,000
Nov 3, 20250.100.100.100.100.10--
Oct 31, 20250.100.100.100.100.10--
Oct 30, 20250.100.100.100.100.10--
Oct 28, 20250.100.100.100.100.10--
Oct 27, 20250.100.100.100.100.10-220,000
Oct 24, 20250.100.100.100.100.10--
Oct 23, 20250.100.100.100.100.10--
Oct 22, 20250.100.100.100.100.10--
Oct 21, 20250.100.100.100.100.10--
Oct 20, 20250.100.100.100.100.10-10,000
Oct 17, 20250.100.100.100.100.10-2.04%220,000
Oct 16, 20250.100.100.100.100.101.03%100,000
Oct 15, 20250.100.100.100.100.10-10,000
Oct 14, 20250.100.100.100.100.10-310,000
Oct 13, 20250.100.100.100.100.10-3.96%30,000
Oct 10, 20250.100.100.100.100.10-3.81%90,000