Skip to main content
Values Cultural Investment Limited (HKG:1740)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.105
+0.005 (5.00%)
Mar 10, 2026, 3:40 PM HKT

HKG:1740 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.100.100.100.100.10-1.96%-
Mar 6, 20260.100.100.100.100.107.37%430,000
Mar 5, 20260.100.100.100.100.102.15%-
Mar 4, 20260.090.090.090.090.091.09%-
Mar 3, 20260.090.090.090.090.09-45,000
Mar 2, 20260.090.090.090.090.09-1.08%115,000
Feb 27, 20260.090.090.090.090.091.09%95,000
Feb 26, 20260.090.090.090.090.09-60,000
Feb 25, 20260.100.100.090.090.09-7.07%15,000
Feb 24, 20260.100.100.100.100.10-260,000
Feb 23, 20260.100.100.100.100.105.32%290,000
Feb 20, 20260.090.090.090.090.096.82%25,000
Feb 16, 20260.090.090.090.090.09--
Feb 13, 20260.090.100.090.090.092.33%280,000
Feb 12, 20260.090.090.090.090.091.18%-
Feb 11, 20260.080.090.080.090.09-530,000
Feb 10, 20260.090.090.090.090.09-1.16%105,000
Feb 9, 20260.090.090.090.090.09--
Feb 6, 20260.090.090.090.090.09-210,000
Feb 5, 20260.090.090.090.090.09--
Feb 4, 20260.090.090.090.090.09-85,000
Feb 3, 20260.090.090.090.090.09-2.27%60,000
Feb 2, 20260.090.090.090.090.09--
Jan 30, 20260.090.090.090.090.09--
Jan 29, 20260.090.090.090.090.092.33%160,000
Jan 28, 20260.090.090.090.090.09-1.15%230,000
Jan 27, 20260.090.090.090.090.09--
Jan 26, 20260.090.090.090.090.09--
Jan 23, 20260.090.090.090.090.091.16%85,000
Jan 22, 20260.090.090.090.090.09-210,000
Jan 21, 20260.090.090.090.090.09--
Jan 20, 20260.090.090.090.090.09--
Jan 19, 20260.090.090.090.090.09-3.37%660,000
Jan 16, 20260.090.090.090.090.091.14%15,000
Jan 15, 20260.090.090.090.090.09--
Jan 14, 20260.090.090.090.090.091.15%-
Jan 13, 20260.090.090.090.090.09-1.14%385,001
Jan 12, 20260.100.100.090.090.09-4.35%740,000
Jan 9, 20260.090.090.090.090.091.10%-
Jan 8, 20260.090.090.090.090.09--
Jan 7, 20260.090.090.090.090.092.25%10,000
Jan 6, 20260.090.090.090.090.091.14%20,000
Jan 5, 20260.090.090.090.090.09-6.38%160,000
Jan 2, 20260.090.090.090.090.09-1.05%50,000
Dec 31, 20250.100.100.100.100.10--
Dec 30, 20250.100.100.100.100.10-1.04%285,000
Dec 29, 20250.100.100.100.100.10-4.95%185,000
Dec 24, 20250.100.100.100.100.10-5,000
Dec 23, 20250.100.100.100.100.10-65,000
Dec 22, 20250.100.100.100.100.10-0.98%20,000
Dec 19, 20250.100.100.100.100.10-2.86%5,000
Dec 18, 20250.110.110.110.110.11-1.87%-
Dec 17, 20250.110.110.110.110.115.94%50,000
Dec 16, 20250.110.110.100.100.10-6.48%100,000
Dec 15, 20250.100.110.100.110.1112.50%895,000
Dec 12, 20250.100.100.100.100.10-40,000
Dec 11, 20250.100.100.100.100.10-15,000
Dec 10, 20250.100.100.100.100.102.13%155,000
Dec 9, 20250.100.100.090.090.09-9.62%305,001
Dec 8, 20250.100.100.100.100.10-0.95%515,000
Dec 5, 20250.100.120.090.110.117.14%795,000
Dec 4, 20250.100.100.100.100.102.08%410,000
Dec 3, 20250.100.100.100.100.10-80,000
Dec 2, 20250.100.100.100.100.105.49%385,000
Dec 1, 20250.090.090.090.090.09-110,000
Nov 28, 20250.090.090.090.090.09--
Nov 27, 20250.090.090.090.090.09--
Nov 26, 20250.090.090.090.090.09-35,000
Nov 25, 20250.090.090.090.090.095.81%685,000
Nov 24, 20250.090.090.090.090.09-5,000
Nov 21, 20250.090.090.090.090.09--
Nov 20, 20250.090.090.090.090.09-2.27%20,000
Nov 19, 20250.090.090.090.090.09--
Nov 18, 20250.090.090.090.090.09--
Nov 17, 20250.090.090.090.090.09-1.12%-
Nov 14, 20250.090.090.090.090.09--
Nov 13, 20250.090.090.080.090.09-5.32%525,000
Nov 12, 20250.080.090.080.090.0920.51%140,000
Nov 11, 20250.080.080.080.080.08-15,000
Nov 10, 20250.080.080.080.080.08--
Nov 7, 20250.080.080.080.080.08--
Nov 6, 20250.080.080.080.080.08-5,000
Nov 5, 20250.080.080.080.080.08-690,000
Nov 4, 20250.080.080.080.080.084.00%35,000
Nov 3, 20250.080.080.080.080.08--
Oct 31, 20250.080.080.080.080.08--
Oct 30, 20250.080.080.080.080.08--
Oct 28, 20250.080.080.080.080.08--
Oct 27, 20250.070.080.070.080.08-35,000
Oct 24, 20250.080.080.080.080.08--
Oct 23, 20250.080.080.080.080.08--
Oct 22, 20250.080.080.080.080.08--
Oct 21, 20250.080.080.080.080.08--
Oct 20, 20250.080.080.080.080.08--
Oct 17, 20250.080.080.080.080.08-3.85%35,000
Oct 16, 20250.090.090.080.080.08-8.24%195,000
Oct 15, 20250.090.090.090.090.09-55,000
Oct 14, 20250.090.090.090.090.09--
Oct 13, 20250.090.090.090.090.09-5,000
Oct 10, 20250.090.090.090.090.09-6.59%20,000