Skip to main content
Top Education Group Ltd (HKG:1752)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0820
0.00 (0.00%)
At close: Mar 10, 2026

Top Education Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.080.080.080.08--60,000
Mar 9, 20260.080.080.080.080.08-2.38%30,000
Mar 6, 20260.080.080.080.080.082.44%680,000
Mar 5, 20260.080.080.080.080.087.89%1,300,000
Mar 4, 20260.080.080.070.080.08-5.00%790,000
Mar 3, 20260.080.080.070.080.08-1.23%4,620,000
Mar 2, 20260.080.080.080.080.08-170,000
Feb 27, 20260.080.080.080.080.08-8.99%3,130,000
Feb 26, 20260.080.090.080.090.09-370,000
Feb 25, 20260.080.090.080.090.09-1.11%150,000
Feb 24, 20260.080.090.080.090.097.14%400,000
Feb 23, 20260.080.080.080.080.081.20%80,000
Feb 20, 20260.080.080.080.080.081.22%30,000
Feb 16, 20260.080.080.080.080.08-1.20%-
Feb 13, 20260.080.080.080.080.08-20,000
Feb 12, 20260.080.080.080.080.081.22%10,000
Feb 11, 20260.080.080.080.080.081.23%160,000
Feb 10, 20260.080.080.080.080.08-10,000
Feb 9, 20260.080.080.080.080.08--
Feb 6, 20260.080.080.080.080.08--
Feb 5, 20260.080.080.080.080.083.85%100,000
Feb 4, 20260.080.080.080.080.08-4.88%760,000
Feb 3, 20260.080.080.080.080.08-1.20%-
Feb 2, 20260.080.080.080.080.08-1.19%190,000
Jan 30, 20260.080.080.080.080.085.00%20,000
Jan 29, 20260.080.080.080.080.08-1.23%700,000
Jan 28, 20260.080.080.080.080.08-7.95%140,000
Jan 27, 20260.090.090.090.090.09-500,000
Jan 26, 20260.090.090.090.090.09--
Jan 23, 20260.090.090.090.090.09--
Jan 22, 20260.090.090.090.090.0911.39%20,000
Jan 21, 20260.080.080.080.080.08-5.95%290,000
Jan 20, 20260.080.080.080.080.087.69%10,000
Jan 19, 20260.080.080.080.080.08-6.02%60,000
Jan 16, 20260.080.080.080.080.086.41%30,000
Jan 15, 20260.080.080.080.080.08-6.02%1,520,000
Jan 14, 20260.080.080.080.080.08--
Jan 13, 20260.090.090.080.080.08-2.35%190,000
Jan 12, 20260.090.090.090.090.09--
Jan 9, 20260.090.090.090.090.092.41%-
Jan 8, 20260.080.080.080.080.08--
Jan 7, 20260.080.080.080.080.08--
Jan 6, 20260.090.090.080.080.08-9.78%1,590,000
Jan 5, 20260.090.090.080.090.091.10%70,000
Jan 2, 20260.090.090.090.090.09-1.09%-
Dec 31, 20250.090.090.090.090.094.55%10,000
Dec 30, 20250.090.090.090.090.092.33%30,000
Dec 29, 20250.090.090.090.090.09-6.52%40,000
Dec 24, 20250.090.090.090.090.09--
Dec 23, 20250.090.090.090.090.09--
Dec 22, 20250.090.090.090.090.09--
Dec 19, 20250.090.090.090.090.09--
Dec 18, 20250.100.100.090.090.09-2.13%20,000
Dec 17, 20250.090.100.090.090.095.62%20,000
Dec 16, 20250.090.090.090.090.09-1.11%-
Dec 15, 20250.090.090.090.090.091.12%200,000
Dec 12, 20250.090.090.090.090.097.23%10,000
Dec 11, 20250.080.090.080.080.08-5.68%180,000
Dec 10, 20250.090.090.090.090.09--
Dec 9, 20250.090.090.090.090.09--
Dec 8, 20250.090.090.090.090.09-230,000
Dec 5, 20250.090.090.090.090.092.33%590,000
Dec 4, 20250.090.090.090.090.094.88%1,960,000
Dec 3, 20250.080.080.080.080.081.23%740,000
Dec 2, 20250.080.080.080.080.08-5.81%40,000
Dec 1, 20250.080.090.080.090.081.18%550,000
Nov 28, 20250.090.090.090.090.08-10,000
Nov 27, 20250.080.090.080.090.08-100,000
Nov 26, 20250.080.090.080.090.082.41%30,000
Nov 25, 20250.080.080.080.080.08-1.19%-
Nov 24, 20250.080.080.080.080.08-1.18%-
Nov 21, 20250.080.090.080.090.08-170,000
Nov 20, 20250.090.090.090.090.08-30,000
Nov 19, 20250.080.080.080.090.08-3.41%-
Nov 18, 20250.080.080.080.090.08--
Nov 17, 20250.080.090.080.090.084.76%140,000
Nov 14, 20250.080.080.080.080.08-3.45%510,000
Nov 13, 20250.080.090.080.090.086.10%320,000
Nov 12, 20250.090.090.080.080.08-11.83%3,290,000
Nov 11, 20250.090.090.090.090.091.09%250,000
Nov 10, 20250.090.090.090.090.09-1.08%-
Nov 7, 20250.090.100.090.090.09-2.11%280,000
Nov 6, 20250.080.100.080.100.095.56%690,000
Nov 5, 20250.090.090.090.090.08-30,000
Nov 4, 20250.090.090.090.090.081.12%20,000
Nov 3, 20250.080.090.080.090.085.95%170,000
Oct 31, 20250.090.090.080.080.08-5.62%20,000
Oct 30, 20250.090.090.090.090.087.23%30,000
Oct 28, 20250.080.090.080.080.08-1.19%190,000
Oct 27, 20250.090.090.080.080.08-5.62%80,000
Oct 24, 20250.090.090.090.090.08-70,000
Oct 23, 20250.080.080.080.090.08--
Oct 22, 20250.090.090.080.090.08-280,000
Oct 21, 20250.090.090.080.090.08-130,000
Oct 20, 20250.090.090.090.090.087.23%10,000
Oct 17, 20250.080.090.080.080.08-5.68%260,000
Oct 16, 20250.090.090.090.090.083.53%380,000
Oct 15, 20250.080.090.080.090.08-1.16%70,000
Oct 14, 20250.080.090.080.090.084.88%320,000
Oct 13, 20250.090.090.080.080.08-4.65%230,000