Skip to main content
Bojun Education Company Limited (HKG:1758)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0930
0.00 (0.00%)
At close: Mar 10, 2026

Bojun Education Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.090.090.090.090.09--
Mar 6, 20260.090.090.090.090.096.90%12,000
Mar 5, 20260.090.090.090.090.09--
Mar 4, 20260.090.090.090.090.09-7.45%70,000
Mar 3, 20260.090.090.090.090.09--
Mar 2, 20260.090.090.090.090.098.05%48,000
Feb 27, 20260.090.090.090.090.09--
Feb 26, 20260.090.090.090.090.09--
Feb 25, 20260.090.090.090.090.09-188,000
Feb 24, 20260.090.090.090.090.09-160,000
Feb 23, 20260.080.090.080.090.0910.13%18,000
Feb 20, 20260.080.080.080.080.08--
Feb 16, 20260.080.080.080.080.08--
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.080.080.08--
Feb 11, 20260.080.080.080.080.081.28%60,000
Feb 10, 20260.080.080.080.080.0813.04%704,000
Feb 9, 20260.070.070.070.070.074.55%-
Feb 6, 20260.070.080.070.070.07-5.71%342,000
Feb 5, 20260.070.070.070.070.07--
Feb 4, 20260.070.070.070.070.07-5.41%206,000
Feb 3, 20260.070.070.070.070.071.37%70,000
Feb 2, 20260.070.070.070.070.07--
Jan 30, 20260.070.070.070.070.071.39%30,000
Jan 29, 20260.090.090.070.070.07-17.24%3,624,000
Jan 28, 20260.100.100.090.090.09-20.91%3,696,000
Jan 27, 20260.110.110.110.110.11--
Jan 26, 20260.110.110.110.110.11--
Jan 23, 20260.110.110.110.110.11--
Jan 22, 20260.110.110.110.110.11-34,000
Jan 21, 20260.110.110.110.110.11-60,000
Jan 20, 20260.100.110.100.110.1117.02%244,000
Jan 19, 20260.090.090.090.090.09--
Jan 16, 20260.090.090.090.090.09-18,000
Jan 15, 20260.090.090.090.090.09--
Jan 14, 20260.090.090.090.090.09-32,000
Jan 13, 20260.090.090.090.090.09--
Jan 12, 20260.090.090.090.090.09-1.05%2,000
Jan 9, 20260.100.100.100.100.10--
Jan 8, 20260.100.100.100.100.10-3.06%830,000
Jan 7, 20260.100.100.100.100.10-20,000
Jan 6, 20260.100.100.100.100.10--
Jan 5, 20260.100.100.100.100.10--
Jan 2, 20260.110.110.100.100.10-20.97%1,140,000
Dec 31, 20250.120.120.120.120.12--
Dec 30, 20250.120.120.120.120.12--
Dec 29, 20250.120.120.120.120.12-0.80%-
Dec 24, 20250.130.130.130.130.13--
Dec 23, 20250.130.130.130.130.13--
Dec 22, 20250.130.130.130.130.13--
Dec 19, 20250.130.130.130.130.13--
Dec 18, 20250.110.130.110.130.1310.62%84,000
Dec 17, 20250.110.110.110.110.11--
Dec 16, 20250.110.110.110.110.11--
Dec 15, 20250.110.110.110.110.11--
Dec 12, 20250.110.110.110.110.112.73%-
Dec 11, 20250.110.110.110.110.11-9.09%12,000
Dec 10, 20250.120.120.120.120.12--
Dec 9, 20250.120.120.120.120.12--
Dec 8, 20250.120.120.120.120.12--
Dec 5, 20250.120.120.120.120.12--
Dec 4, 20250.120.120.120.120.12--
Dec 3, 20250.120.120.120.120.12--
Dec 2, 20250.120.120.120.120.12--
Dec 1, 20250.120.120.120.120.12-6,000
Nov 28, 20250.120.120.120.120.12--
Nov 27, 20250.120.120.120.120.12-8.33%2,000
Nov 26, 20250.130.130.130.130.13--
Nov 25, 20250.130.130.130.130.13--
Nov 24, 20250.130.130.130.130.13-1.49%6,000
Nov 21, 20250.130.130.130.130.13--
Nov 20, 20250.130.130.130.130.13--
Nov 19, 20250.130.130.130.130.13--
Nov 18, 20250.130.130.130.130.13--
Nov 17, 20250.130.130.130.130.13--
Nov 14, 20250.130.130.130.130.13-0.74%-
Nov 13, 20250.130.140.130.140.14-5.59%4,000
Nov 12, 20250.140.140.140.140.14-1.38%-
Nov 11, 20250.150.150.150.150.15-1.36%-
Nov 10, 20250.130.150.130.150.158.09%302,000
Nov 7, 20250.130.150.130.140.143.82%978,000
Nov 6, 20250.130.130.130.130.13--
Nov 5, 20250.130.130.130.130.13-0.76%966,000
Nov 4, 20250.130.130.130.130.13-3,280,000
Nov 3, 20250.130.130.130.130.13-4,000
Oct 31, 20250.130.130.130.130.13--
Oct 30, 20250.130.150.130.130.13-400,000
Oct 28, 20250.130.130.130.130.13-2,000
Oct 27, 20250.130.130.130.130.13-2.22%30,000
Oct 24, 20250.140.140.140.140.14-428,000
Oct 23, 20250.140.140.140.140.14-1.46%6,000
Oct 22, 20250.140.140.140.140.14--
Oct 21, 20250.140.140.140.140.14--
Oct 20, 20250.140.140.140.140.14--
Oct 17, 20250.140.140.140.140.14--
Oct 16, 20250.140.140.140.140.14-42,000
Oct 15, 20250.140.140.140.140.14--
Oct 14, 20250.140.140.140.140.14-14.37%398,000
Oct 13, 20250.160.160.160.160.16-4.76%-
Oct 10, 20250.170.170.170.170.17--