Skip to main content
Intron Technology Holdings Limited (HKG:1760)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.780
+0.020 (1.14%)
Mar 10, 2026, 10:44 AM HKT

HKG:1760 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20261.791.791.781.78-1.14%50,000
Mar 9, 20261.811.811.731.761.76-5.88%1,703,000
Mar 6, 20261.801.871.791.871.870.54%1,230,000
Mar 5, 20261.881.881.801.861.862.20%533,000
Mar 4, 20261.801.831.781.821.82-0.55%609,000
Mar 3, 20261.871.881.821.831.83-2.14%1,025,000
Mar 2, 20261.881.901.821.871.87-3.61%1,458,000
Feb 27, 20261.911.981.901.941.941.04%311,000
Feb 26, 20261.892.001.871.921.92-723,000
Feb 25, 20261.891.931.891.921.92-242,000
Feb 24, 20261.921.921.881.921.92-398,000
Feb 23, 20261.931.951.891.921.92-1.54%914,000
Feb 20, 20261.971.971.931.951.95-1.02%31,000
Feb 16, 20261.971.971.971.971.97-0.51%13,000
Feb 13, 20261.951.981.931.981.981.02%185,000
Feb 12, 20261.951.961.931.961.96-1.01%1,554,000
Feb 11, 20261.981.991.941.981.981.02%279,000
Feb 10, 20261.971.991.931.961.96-0.51%656,000
Feb 9, 20262.022.051.961.971.97-1.01%1,134,000
Feb 6, 20261.932.101.871.991.992.05%4,668,000
Feb 5, 20261.901.951.901.951.952.09%1,097,000
Feb 4, 20261.851.921.841.911.911.60%869,000
Feb 3, 20261.881.881.851.881.880.53%316,000
Feb 2, 20261.881.881.811.871.87-0.53%1,403,000
Jan 30, 20261.901.911.851.881.88-1.05%685,000
Jan 29, 20261.911.951.901.901.90-1.55%591,000
Jan 28, 20261.951.971.891.931.93-1.03%561,000
Jan 27, 20261.921.961.901.951.951.56%1,363,000
Jan 26, 20261.911.951.901.921.92-1.54%422,000
Jan 23, 20261.931.951.891.951.95-0.51%1,166,000
Jan 22, 20261.951.971.921.961.960.51%1,344,000
Jan 21, 20261.871.971.871.951.954.28%622,000
Jan 20, 20261.891.891.841.871.87-2.09%612,000
Jan 19, 20261.901.911.881.911.91-1.04%598,000
Jan 16, 20261.911.931.881.931.931.05%494,000
Jan 15, 20261.911.931.901.911.91-169,000
Jan 14, 20261.951.961.901.911.91-2.55%1,182,000
Jan 13, 20261.951.981.931.961.96-500,000
Jan 12, 20261.961.991.941.961.96-1.51%481,000
Jan 9, 20261.982.001.961.991.99-0.50%343,000
Jan 8, 20261.972.031.962.002.00-1,300,000
Jan 7, 20261.972.011.972.002.002.56%1,621,000
Jan 6, 20261.921.971.911.951.950.52%1,726,000
Jan 5, 20261.921.951.901.941.94-1.52%985,000
Jan 2, 20261.982.001.941.971.97-0.51%284,000
Dec 31, 20251.981.981.931.981.981.02%529,000
Dec 30, 20251.891.961.851.961.962.08%1,196,000
Dec 29, 20251.971.991.901.921.92-2.54%975,000
Dec 24, 20251.971.981.951.971.97-1.99%680,000
Dec 23, 20252.052.091.962.012.01-3.37%1,160,000
Dec 22, 20252.122.162.072.082.08-0.48%902,000
Dec 19, 20252.052.102.012.092.093.47%1,991,000
Dec 18, 20252.042.051.992.022.02-0.98%912,000
Dec 17, 20251.992.071.992.042.040.49%747,000
Dec 16, 20252.082.081.962.032.03-3.33%2,108,000
Dec 15, 20252.052.152.052.102.10-1,974,000
Dec 12, 20252.122.152.052.102.10-3,585,000
Dec 11, 20252.122.152.032.102.10-0.47%2,293,000
Dec 10, 20252.122.162.072.112.11-0.47%2,476,000
Dec 9, 20252.002.181.992.122.124.95%10,322,000
Dec 8, 20251.972.051.962.022.021.51%2,270,000
Dec 5, 20251.972.001.971.991.991.53%721,000
Dec 4, 20251.921.991.911.961.961.03%434,000
Dec 3, 20251.991.991.901.941.94-0.51%354,000
Dec 2, 20251.931.971.911.951.95-0.51%250,000
Dec 1, 20251.982.001.911.961.96-0.51%1,481,000
Nov 28, 20252.042.041.941.971.97-1.50%388,000
Nov 27, 20251.982.021.962.002.001.01%1,709,000
Nov 26, 20251.912.011.891.981.984.21%2,929,000
Nov 25, 20251.831.931.831.901.903.83%1,376,000
Nov 24, 20251.771.831.761.831.833.39%1,038,000
Nov 21, 20251.851.851.771.771.77-5.35%1,973,000
Nov 20, 20251.881.881.851.871.87-1.58%1,056,000
Nov 19, 20251.901.901.861.901.90-1,216,000
Nov 18, 20251.941.941.851.901.90-2.56%1,465,000
Nov 17, 20251.921.951.891.951.95-0.51%1,323,000
Nov 14, 20251.931.961.931.961.96-1.01%543,000
Nov 13, 20251.941.991.921.981.981.02%386,000
Nov 12, 20251.991.991.911.961.96-2.49%1,244,000
Nov 11, 20252.052.051.972.012.01-0.50%979,000
Nov 10, 20251.942.061.942.022.023.06%1,000,000
Nov 7, 20251.921.981.921.961.96-594,000
Nov 6, 20251.951.971.881.961.961.55%1,453,000
Nov 5, 20251.891.931.871.931.93-2.03%1,244,000
Nov 4, 20252.042.101.911.971.97-3.90%3,143,000
Nov 3, 20252.062.092.022.052.05-0.97%1,595,000
Oct 31, 20252.072.132.042.072.07-3,656,000
Oct 30, 20251.832.151.832.072.0714.36%14,789,000
Oct 28, 20251.791.811.771.811.810.56%1,890,000
Oct 27, 20251.661.831.661.801.807.14%3,174,000
Oct 24, 20251.651.681.631.681.683.70%574,000
Oct 23, 20251.611.651.611.621.62-2.41%995,000
Oct 22, 20251.611.661.611.661.663.75%725,000
Oct 21, 20251.561.611.561.601.601.27%2,334,000
Oct 20, 20251.531.581.521.581.582.60%1,350,000
Oct 17, 20251.611.621.531.541.54-6.67%3,982,000
Oct 16, 20251.641.651.611.651.65-0.60%605,000
Oct 15, 20251.641.661.601.661.661.84%547,000
Oct 14, 20251.671.691.601.631.63-0.61%1,045,000
Oct 13, 20251.631.641.571.641.64-1.80%2,802,000