Skip to main content
China Isotope & Radiation Corporation (HKG:1763)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
20.18
-0.22 (-1.08%)
Mar 9, 2026, 4:08 PM HKT

China Isotope & Radiation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202620.6420.7820.4020.4020.40-1.07%205,200
Mar 5, 202620.5421.2620.5220.6220.620.88%148,200
Mar 4, 202620.3021.1620.2620.4420.44-2.20%446,800
Mar 3, 202621.1821.4820.8420.9020.90-1.04%301,000
Mar 2, 202620.5821.1220.4021.1221.122.03%299,400
Feb 27, 202620.3020.9420.3020.7020.700.98%115,800
Feb 26, 202620.6620.6620.3020.5020.50-1.44%261,400
Feb 25, 202620.9221.4820.7020.8020.80-0.67%106,400
Feb 24, 202621.1621.2220.7820.9420.94-3.15%46,000
Feb 23, 202620.5422.1020.5421.6221.625.26%258,378
Feb 20, 202620.0820.7420.0620.5420.540.10%105,400
Feb 16, 202620.1420.6020.1420.5220.52-0.39%58,200
Feb 13, 202621.0021.0620.1420.6020.60-5.16%597,200
Feb 12, 202621.9021.9821.7021.7221.72-0.73%153,800
Feb 11, 202622.1222.2021.8821.8821.88-0.27%136,000
Feb 10, 202621.4422.1021.4421.9421.942.33%138,600
Feb 9, 202620.8221.6820.8221.4421.443.18%107,200
Feb 6, 202621.0421.0820.7420.7820.78-1.42%89,800
Feb 5, 202621.5821.6020.9021.0821.08-2.23%302,200
Feb 4, 202621.3021.9821.2821.5621.56-0.09%134,400
Feb 3, 202621.2021.8021.0421.5821.581.98%176,200
Feb 2, 202621.6021.8620.9621.1621.16-3.38%268,800
Jan 30, 202621.7821.9421.2021.9021.900.64%132,800
Jan 29, 202622.2822.3021.4021.7621.76-2.42%260,200
Jan 28, 202622.2822.4822.1822.3022.30-1.06%137,000
Jan 27, 202622.5022.8022.1622.5422.54-145,000
Jan 26, 202622.1022.6821.9422.5422.541.99%219,000
Jan 23, 202621.8822.1621.6422.1022.102.13%165,800
Jan 22, 202622.0822.0821.6021.6421.64-1.73%153,800
Jan 21, 202622.4822.5021.9222.0222.02-0.36%94,000
Jan 20, 202622.1022.1221.5822.1022.10-143,600
Jan 19, 202622.5022.5021.9022.1022.10-1.78%87,200
Jan 16, 202622.0822.7222.0822.5022.500.36%110,200
Jan 15, 202622.5622.8822.1822.4222.42-0.62%110,600
Jan 14, 202623.1823.1822.1822.5622.56-2.67%291,000
Jan 13, 202623.8224.1422.6623.1823.18-2.69%304,800
Jan 12, 202623.7824.2823.6023.8223.821.28%219,400
Jan 9, 202623.4423.9822.8823.5223.520.34%284,000
Jan 8, 202623.1223.7222.6823.4423.443.26%241,600
Jan 7, 202622.6623.0422.6622.7022.70-0.61%232,600
Jan 6, 202623.4223.5022.7022.8422.84-2.31%212,600
Jan 5, 202621.4023.8221.4023.3823.389.25%866,200
Jan 2, 202620.2021.6019.9921.4021.405.94%290,400
Dec 31, 202520.2220.5020.1420.2020.20-0.10%109,800
Dec 30, 202520.1820.4020.0020.2220.22-0.39%139,600
Dec 29, 202520.3020.9020.1020.3020.30-373,000
Dec 24, 202520.4820.6620.2020.3020.30-0.98%43,300
Dec 23, 202520.7220.9620.5020.5020.50-1.44%136,000
Dec 22, 202521.6421.6420.7020.8020.80-1.05%96,800
Dec 19, 202521.0421.4821.0221.0221.021.55%81,600
Dec 18, 202520.2020.8620.1220.7020.70-0.10%49,200
Dec 17, 202520.4221.0620.2020.7220.722.57%135,600
Dec 16, 202520.7021.1020.1820.2020.20-1.66%256,800
Dec 15, 202521.1021.1020.5220.5420.54-2.65%158,800
Dec 12, 202521.2221.6821.0021.1021.100.57%118,400
Dec 11, 202520.6621.3220.6620.9820.981.45%245,200
Dec 10, 202519.8820.8419.7720.6820.684.02%397,600
Dec 9, 202520.4020.5419.7819.8819.88-3.02%202,600
Dec 8, 202520.8220.9220.4820.5020.50-3.30%256,200
Dec 5, 202520.9021.3820.8021.2021.201.92%180,200
Dec 4, 202521.0021.0620.5220.8020.80-0.86%401,600
Dec 3, 202521.3221.3220.8620.9820.98-2.42%203,800
Dec 2, 202521.8022.0821.2021.5021.50-2.18%265,600
Dec 1, 202522.0622.4621.5021.9821.98-0.81%141,000
Nov 28, 202521.9022.4421.6622.1622.161.28%83,200
Nov 27, 202521.7822.4621.5421.8821.880.46%186,400
Nov 26, 202521.6022.4821.6021.7821.783.52%190,200
Nov 25, 202521.3221.9820.9021.0421.04-1.31%594,600
Nov 24, 202521.2221.8020.8821.3221.320.76%195,000
Nov 21, 202521.6621.6620.7021.1621.16-2.31%413,600
Nov 20, 202522.0422.4021.3221.6621.66-2.87%314,600
Nov 19, 202521.7222.6021.7222.3022.30-0.36%297,400
Nov 18, 202523.1024.0022.0222.3822.38-3.12%544,600
Nov 17, 202523.2023.9022.6223.1023.10-1.20%478,800
Nov 14, 202524.1224.1223.0023.3823.38-2.99%405,000
Nov 13, 202524.4024.8824.0024.1024.10-1.23%486,800
Nov 12, 202523.1625.0023.0824.4024.407.58%1,608,000
Nov 11, 202521.7223.4021.7222.6822.684.42%945,600
Nov 10, 202520.4623.5620.4621.7221.726.16%1,967,329
Nov 7, 202521.0221.8220.2220.4620.46-2.11%717,800
Nov 6, 202519.1921.1819.1920.9020.9010.00%1,712,000
Nov 5, 202518.7219.0518.5119.0019.00-1.86%267,200
Nov 4, 202520.4020.4019.2519.3619.36-5.10%377,400
Nov 3, 202519.4920.6819.2820.4020.406.36%585,200
Oct 31, 202518.9419.4018.9419.1819.180.31%180,400
Oct 30, 202519.2019.3518.8319.1219.12-255,600
Oct 28, 202518.4219.3818.4219.1219.123.97%364,600
Oct 27, 202517.8918.7017.5618.3918.396.18%451,800
Oct 24, 202517.1617.5017.1317.3217.320.70%129,600
Oct 23, 202517.1417.2216.8117.2017.20-1.21%220,400
Oct 22, 202517.0117.8917.0117.4117.410.93%188,600
Oct 21, 202517.8017.8017.1917.2517.25-0.40%124,200
Oct 20, 202515.9818.0015.9817.3217.239.48%1,122,400
Oct 17, 202516.2816.2815.6915.8215.74-1.43%174,600
Oct 16, 202515.9216.1415.8416.0515.971.78%72,200
Oct 15, 202515.5815.7815.5015.7715.691.15%54,400
Oct 14, 202516.2916.2915.2015.5915.51-0.13%395,400
Oct 13, 202515.5815.8315.4315.6115.53-2.44%170,400
Oct 10, 202516.3516.4715.9816.0015.92-2.79%188,600
Oct 9, 202516.2816.5016.2016.4616.38-0.24%186,400