TS Wonders Holding Limited (HKG:1767)
Hong Kong
· Delayed Price · Currency is HKD 0.375
0.00 (0.00%)
At close: Mar 10, 2026
TS Wonders Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.39 | 0.39 | 0.37 | 0.38 | - | - | 440,000 |
| Mar 9, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -1.32% | 920,000 |
| Mar 6, 2026 | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | - | 340,000 |
| Mar 5, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 2.70% | 160,000 |
| Mar 4, 2026 | 0.38 | 0.39 | 0.36 | 0.37 | 0.37 | -2.63% | 1,120,000 |
| Mar 3, 2026 | 0.36 | 0.41 | 0.36 | 0.38 | 0.38 | 8.57% | 4,070,000 |
| Mar 2, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 10,000 |
| Feb 27, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.94% | 280,000 |
| Feb 26, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 1.49% | 440,000 |
| Feb 25, 2026 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -4.29% | 790,000 |
| Feb 24, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -1.41% | 660,000 |
| Feb 23, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 1.43% | 860,000 |
| Feb 20, 2026 | 0.35 | 0.35 | 0.31 | 0.35 | 0.35 | - | 1,540,000 |
| Feb 16, 2026 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 6.06% | 1,560,000 |
| Feb 13, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 8.20% | 1,060,000 |
| Feb 12, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 10,000 |
| Feb 11, 2026 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | -1.61% | 630,000 |
| Feb 10, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -4.62% | 530,000 |
| Feb 9, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 8.33% | 980,000 |
| Feb 6, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 50,000 |
| Feb 5, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.23% | 120,000 |
| Feb 4, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.33% | 220,000 |
| Feb 3, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -3.23% | 480,000 |
| Feb 2, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 600,000 |
| Jan 30, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 60,000 |
| Jan 29, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.64% | 240,000 |
| Jan 28, 2026 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | 1.67% | 510,000 |
| Jan 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 130,000 |
| Jan 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 60,000 |
| Jan 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 50,000 |
| Jan 22, 2026 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -6.45% | 370,000 |
| Jan 21, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.64% | 20,000 |
| Jan 20, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Jan 19, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 600,000 |
| Jan 16, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.67% | 240,000 |
| Jan 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 50,000 |
| Jan 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 150,000 |
| Jan 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 220,000 |
| Jan 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 50,000 |
| Jan 9, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 1.69% | 350,000 |
| Jan 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jan 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 80,000 |
| Jan 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 190,000 |
| Jan 5, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -1.67% | 70,000 |
| Jan 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 130,000 |
| Dec 31, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 20,000 |
| Dec 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 250,000 |
| Dec 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 10,000 |
| Dec 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 10,000 |
| Dec 23, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 200,000 |
| Dec 22, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -3.28% | 430,000 |
| Dec 19, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 70,000 |
| Dec 18, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 170,000 |
| Dec 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 340,000 |
| Dec 16, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 70,000 |
| Dec 15, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | - | 90,000 |
| Dec 12, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.64% | 130,000 |
| Dec 11, 2025 | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | - | 1,300,000 |
| Dec 10, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -1.61% | 230,000 |
| Dec 9, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.59% | 140,000 |
| Dec 8, 2025 | 0.30 | 0.32 | 0.29 | 0.32 | 0.32 | 10.53% | 1,500,000 |
| Dec 5, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.64% | 1,350,000 |
| Dec 4, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 490,000 |
| Dec 3, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 1,150,000 |
| Dec 2, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 240,000 |
| Dec 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Nov 28, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 190,000 |
| Nov 27, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 1,150,000 |
| Nov 26, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -1.75% | 150,000 |
| Nov 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Nov 24, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -3.39% | 210,000 |
| Nov 21, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 220,000 |
| Nov 20, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.51% | 1,230,000 |
| Nov 19, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 3.64% | 670,000 |
| Nov 18, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 360,000 |
| Nov 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.51% | 940,000 |
| Nov 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Nov 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Nov 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Nov 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 60,000 |
| Nov 10, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 5.45% | 330,000 |
| Nov 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 20,000 |
| Nov 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.51% | 130,000 |
| Nov 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.79% | 40,000 |
| Nov 4, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.28 | - | 20,000 |
| Nov 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 50,000 |
| Oct 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Oct 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 90,000 |
| Oct 28, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 220,000 |
| Oct 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 260,000 |
| Oct 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Oct 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 20,000 |
| Oct 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Oct 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 230,000 |
| Oct 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 180,000 |
| Oct 17, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 280,000 |
| Oct 16, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -1.75% | 310,000 |
| Oct 15, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.29 | - | 40,000 |
| Oct 14, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 1.79% | 560,000 |
| Oct 13, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.82% | 130,000 |