Skip to main content
Huayu Expressway Group Limited (HKG:1823)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.360
-0.030 (-2.16%)
Mar 10, 2026, 11:55 AM HKT

Huayu Expressway Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.331.461.321.391.392.96%788,000
Mar 6, 20261.401.401.341.351.35-4.26%228,000
Mar 5, 20261.471.471.401.411.41-2.76%262,000
Mar 4, 20261.561.561.421.451.45-7.64%316,000
Mar 3, 20261.501.701.501.571.574.67%846,000
Mar 2, 20261.511.511.501.501.50-1.96%130,000
Feb 27, 20261.551.601.491.531.53-1.29%210,000
Feb 26, 20261.611.651.541.551.55-3.13%850,000
Feb 25, 20261.531.641.501.601.606.67%578,000
Feb 24, 20261.821.821.451.501.50-17.58%1,508,000
Feb 23, 20261.952.001.701.821.82-6.67%922,000
Feb 20, 20261.882.041.701.951.955.41%1,340,000
Feb 16, 20261.901.981.801.851.85-2.12%1,202,000
Feb 13, 20261.551.901.461.891.8921.94%3,520,000
Feb 12, 20261.221.581.191.551.5542.20%4,560,000
Feb 11, 20261.151.301.091.091.09-2,240,000
Feb 10, 20261.101.151.081.091.092.83%390,000
Feb 9, 20261.111.181.061.061.060.95%312,000
Feb 6, 20261.031.101.031.051.05-1.87%76,000
Feb 5, 20261.081.111.071.071.07-0.93%372,000
Feb 4, 20261.071.071.071.081.08-1.82%78,000
Feb 3, 20261.091.101.071.101.103.77%282,000
Feb 2, 20261.011.111.001.061.064.95%676,000
Jan 30, 20261.011.011.011.011.01-8.18%362,000
Jan 29, 20261.021.101.011.101.1010.00%514,000
Jan 28, 20261.001.040.991.001.00-4.76%1,442,000
Jan 27, 20260.991.050.991.051.05-282,000
Jan 26, 20261.001.050.991.051.059.38%514,000
Jan 23, 20260.960.960.960.960.96-250,000
Jan 22, 20260.951.000.950.960.961.05%256,000
Jan 21, 20260.960.960.940.950.95-5.94%110,000
Jan 20, 20261.001.010.961.011.01-0.98%156,000
Jan 19, 20261.001.020.961.021.022.00%260,000
Jan 16, 20261.001.000.951.001.00-842,000
Jan 15, 20261.061.061.001.001.00-6.54%452,000
Jan 14, 20261.071.071.071.071.07-0.93%206,000
Jan 13, 20261.081.081.081.081.08-148,000
Jan 12, 20261.081.081.081.081.08-382,000
Jan 9, 20261.081.081.081.081.080.93%892,000
Jan 8, 20261.121.121.071.071.07-4.46%830,000
Jan 7, 20261.101.121.101.121.121.82%680,000
Jan 6, 20261.051.121.051.101.10-0.90%664,000
Jan 5, 20261.111.111.041.111.11-0.89%448,000
Jan 2, 20261.121.151.121.121.120.90%494,000
Dec 31, 20251.071.131.071.111.113.74%102,000
Dec 30, 20251.101.181.071.071.07-5.31%498,000
Dec 29, 20251.121.141.121.131.13-204,000
Dec 24, 20251.131.131.131.131.13-1.74%213,000
Dec 23, 20251.171.171.151.151.15-1.71%330,000
Dec 22, 20251.171.171.171.171.17-22,000
Dec 19, 20251.221.221.171.171.17-4.10%22,000
Dec 18, 20251.151.221.151.221.224.27%1,060,000
Dec 17, 20251.171.171.171.171.17--
Dec 16, 20251.161.171.151.171.17-1.68%278,000
Dec 15, 20251.171.201.111.191.19-0.83%686,000
Dec 12, 20251.211.211.171.201.20-164,000
Dec 11, 20251.151.201.151.201.204.35%116,000
Dec 10, 20251.151.201.151.151.15-1,274,000
Dec 9, 20251.161.201.151.151.15-6.50%2,532,000
Dec 8, 20251.151.251.151.231.235.13%62,000
Dec 5, 20251.171.171.161.171.17-2.50%252,000
Dec 4, 20251.161.201.161.201.202.56%28,000
Dec 3, 20251.171.171.171.171.17-2.50%2,000
Dec 2, 20251.171.201.161.201.203.45%226,000
Dec 1, 20251.161.161.151.161.16-4.13%14,000
Nov 28, 20251.161.211.151.211.21-0.82%210,000
Nov 27, 20251.211.221.211.221.22-2.40%8,000
Nov 26, 20251.211.251.211.251.253.31%70,000
Nov 25, 20251.251.251.201.211.21-3.20%390,000
Nov 24, 20251.191.261.161.251.255.93%496,000
Nov 21, 20251.241.301.181.181.182.61%458,000
Nov 20, 20251.151.251.101.151.15-218,000
Nov 19, 20251.141.151.141.151.15-10,000
Nov 18, 20251.191.191.111.151.15-22,000
Nov 17, 20251.101.151.101.151.15-5.74%200,000
Nov 14, 20251.151.241.151.221.221.67%80,000
Nov 13, 20251.131.241.121.201.20-30,000
Nov 12, 20251.361.361.201.201.20-10.45%452,000
Nov 11, 20251.241.351.241.341.348.06%780,000
Nov 10, 20251.151.261.091.241.245.98%862,000
Nov 7, 20251.081.171.081.171.177.34%576,000
Nov 6, 20251.091.121.091.091.093.81%326,000
Nov 5, 20251.191.191.051.051.05-8.70%240,000
Nov 4, 20251.091.251.031.151.1510.58%124,000
Nov 3, 20251.071.071.041.041.04-2.80%70,000
Oct 31, 20251.061.061.051.071.071.90%476,000
Oct 30, 20251.081.081.051.051.05-2.78%366,000
Oct 28, 20251.131.131.071.081.08-6.09%70,000
Oct 27, 20251.171.171.171.151.15-26,000
Oct 24, 20251.131.151.101.151.151.77%286,000
Oct 23, 20251.141.141.111.131.13-0.88%148,000
Oct 22, 20251.111.151.101.141.142.70%118,000
Oct 21, 20251.151.151.081.111.11-3.48%48,000
Oct 20, 20251.101.151.011.151.154.55%50,000
Oct 17, 20251.101.161.101.101.10-5.17%320,000
Oct 16, 20251.201.201.131.161.161.75%770,000
Oct 15, 20251.101.271.101.141.147.55%1,588,000
Oct 14, 20251.051.081.031.061.062.91%348,000
Oct 13, 20250.961.050.951.031.036.19%390,000
Oct 10, 20251.021.020.970.970.97-2.02%172,000