Skip to main content
Weigang Environmental Technology Holding Group Limited (HKG:1845)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.197
-0.002 (-1.01%)
Mar 9, 2026, 3:57 PM HKT

HKG:1845 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.200.200.200.200.2011.17%306,000
Mar 6, 20260.180.180.180.180.18--
Mar 5, 20260.180.180.180.180.18--
Mar 4, 20260.180.180.180.180.18--
Mar 3, 20260.180.180.180.180.18--
Mar 2, 20260.180.180.180.180.18--
Feb 27, 20260.180.180.180.180.18--
Feb 26, 20260.180.180.180.180.18--
Feb 25, 20260.180.180.180.180.18-54,000
Feb 24, 20260.180.180.180.180.18--
Feb 23, 20260.180.180.180.180.18--
Feb 20, 20260.180.180.180.180.1811.87%42,000
Feb 16, 20260.160.160.160.160.16--
Feb 13, 20260.160.160.160.160.16--
Feb 12, 20260.160.160.160.160.16--
Feb 11, 20260.160.160.160.160.16--
Feb 10, 20260.160.160.160.160.16--
Feb 9, 20260.160.160.160.160.16--
Feb 6, 20260.160.160.160.160.16--
Feb 5, 20260.160.160.160.160.16--
Feb 4, 20260.160.160.160.160.16-66,000
Feb 3, 20260.160.160.160.160.16--
Feb 2, 20260.160.160.160.160.16--
Jan 30, 20260.160.160.160.160.16--
Jan 29, 20260.160.160.160.160.16--
Jan 28, 20260.160.160.160.160.16--
Jan 27, 20260.160.160.160.160.16--
Jan 26, 20260.160.160.160.160.16--
Jan 23, 20260.160.160.160.160.16--
Jan 22, 20260.160.160.160.160.1614.29%-
Jan 21, 20260.140.140.140.140.14--
Jan 20, 20260.140.140.140.140.14-3,000
Jan 19, 20260.130.130.130.140.147.69%30,000
Jan 16, 20260.130.130.130.130.13--
Jan 15, 20260.130.130.130.130.13--
Jan 14, 20260.130.130.130.130.13--
Jan 13, 20260.130.130.130.130.13-2.26%90,000
Jan 12, 20260.130.130.130.130.13--
Jan 9, 20260.130.130.130.130.13--
Jan 8, 20260.130.130.130.130.13--
Jan 7, 20260.130.130.130.130.13--
Jan 6, 20260.130.130.130.130.13--
Jan 5, 20260.130.130.130.130.13-0.75%36,000
Jan 2, 20260.130.130.130.130.13--
Dec 31, 20250.130.130.130.130.13--
Dec 30, 20250.130.130.130.130.13--
Dec 29, 20250.130.130.130.130.13--
Dec 24, 20250.130.130.130.130.13--
Dec 23, 20250.130.130.130.130.13--
Dec 22, 20250.130.130.130.130.13-300,000
Dec 19, 20250.130.130.130.130.13--
Dec 18, 20250.130.130.130.130.13--
Dec 17, 20250.130.130.130.130.130.75%-
Dec 16, 20250.130.130.130.130.13-9.52%9,000
Dec 15, 20250.150.150.150.150.15--
Dec 12, 20250.150.150.150.150.15--
Dec 11, 20250.150.150.150.150.15--
Dec 10, 20250.150.150.150.150.15--
Dec 9, 20250.150.150.150.150.15--
Dec 8, 20250.150.150.150.150.15--
Dec 5, 20250.150.150.150.150.15--
Dec 4, 20250.150.150.150.150.15--
Dec 3, 20250.150.150.150.150.15--
Dec 2, 20250.150.150.150.150.15--
Dec 1, 20250.150.150.150.150.15--
Nov 28, 20250.150.150.150.150.15--
Nov 27, 20250.150.150.150.150.15--
Nov 26, 20250.150.150.150.150.15--
Nov 25, 20250.150.150.150.150.15--
Nov 24, 20250.150.150.150.150.15--
Nov 21, 20250.150.150.150.150.15--
Nov 20, 20250.150.150.150.150.15--
Nov 19, 20250.150.150.150.150.15--
Nov 18, 20250.150.150.150.150.15--
Nov 17, 20250.150.150.150.150.15--
Nov 14, 20250.150.150.150.150.15--
Nov 13, 20250.150.150.150.150.15--
Nov 12, 20250.150.150.150.150.15--
Nov 11, 20250.150.150.150.150.15--
Nov 10, 20250.150.150.150.150.15--
Nov 7, 20250.150.150.150.150.15--
Nov 6, 20250.150.150.150.150.15--
Nov 5, 20250.150.150.150.150.15-2.00%-
Nov 4, 20250.150.150.150.150.15--
Nov 3, 20250.150.150.150.150.15-1.96%-
Oct 31, 20250.150.150.150.150.15-1.92%-
Oct 30, 20250.160.160.160.160.16-0.64%-
Oct 28, 20250.160.160.160.160.16-0.63%-
Oct 27, 20250.160.160.160.160.16--
Oct 24, 20250.160.160.160.160.16--
Oct 23, 20250.160.160.160.160.16--
Oct 22, 20250.160.160.160.160.16--
Oct 21, 20250.160.160.160.160.16--
Oct 20, 20250.160.160.160.160.16--
Oct 17, 20250.160.160.160.160.16--
Oct 16, 20250.160.160.160.160.16--
Oct 15, 20250.160.160.160.160.16--
Oct 14, 20250.160.160.160.160.16--
Oct 13, 20250.160.160.160.160.16--
Oct 10, 20250.160.160.160.160.16--