Budweiser Brewing Company APAC Limited (HKG:1876)
Hong Kong
· Delayed Price · Currency is HKD 7.79
-0.11 (-1.39%)
At close: Feb 27, 2026
HKG:1876 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7.90 | 7.90 | 7.75 | 7.79 | 7.79 | -1.39% | 17,001,990 |
| Feb 26, 2026 | 7.98 | 8.06 | 7.88 | 7.90 | 7.90 | -0.75% | 9,858,749 |
| Feb 25, 2026 | 7.90 | 8.08 | 7.89 | 7.96 | 7.96 | 1.02% | 15,643,780 |
| Feb 24, 2026 | 7.83 | 7.95 | 7.79 | 7.88 | 7.88 | 0.64% | 22,573,390 |
| Feb 23, 2026 | 7.78 | 7.88 | 7.78 | 7.83 | 7.83 | 1.16% | 10,851,230 |
| Feb 20, 2026 | 7.88 | 7.96 | 7.73 | 7.74 | 7.74 | -2.03% | 8,943,529 |
| Feb 16, 2026 | 7.94 | 7.94 | 7.84 | 7.90 | 7.90 | -0.50% | 6,544,000 |
| Feb 13, 2026 | 7.83 | 7.97 | 7.76 | 7.94 | 7.94 | 1.40% | 19,697,900 |
| Feb 12, 2026 | 8.09 | 8.09 | 7.75 | 7.83 | 7.83 | -5.21% | 31,189,540 |
| Feb 11, 2026 | 8.22 | 8.28 | 8.14 | 8.26 | 8.26 | 0.49% | 9,715,554 |
| Feb 10, 2026 | 8.12 | 8.22 | 8.06 | 8.22 | 8.22 | 1.48% | 8,362,334 |
| Feb 9, 2026 | 8.23 | 8.30 | 8.07 | 8.10 | 8.10 | -1.22% | 14,801,800 |
| Feb 6, 2026 | 8.15 | 8.21 | 8.07 | 8.20 | 8.20 | 0.61% | 11,792,940 |
| Feb 5, 2026 | 7.96 | 8.20 | 7.86 | 8.15 | 8.15 | 2.39% | 26,752,800 |
| Feb 4, 2026 | 7.85 | 8.07 | 7.84 | 7.96 | 7.96 | 1.92% | 16,201,130 |
| Feb 3, 2026 | 7.84 | 7.87 | 7.73 | 7.81 | 7.81 | 0.77% | 8,965,522 |
| Feb 2, 2026 | 7.70 | 7.80 | 7.63 | 7.75 | 7.75 | 0.65% | 8,955,500 |
| Jan 30, 2026 | 7.88 | 7.97 | 7.70 | 7.70 | 7.70 | -3.02% | 9,635,700 |
| Jan 29, 2026 | 7.70 | 7.95 | 7.62 | 7.94 | 7.94 | 3.12% | 21,344,560 |
| Jan 28, 2026 | 7.69 | 7.71 | 7.62 | 7.70 | 7.70 | 0.13% | 10,235,420 |
| Jan 27, 2026 | 7.69 | 7.73 | 7.65 | 7.69 | 7.69 | - | 4,643,679 |
| Jan 26, 2026 | 7.68 | 7.71 | 7.61 | 7.69 | 7.69 | 0.13% | 6,268,588 |
| Jan 23, 2026 | 7.72 | 7.76 | 7.65 | 7.68 | 7.68 | -0.52% | 9,396,800 |
| Jan 22, 2026 | 7.63 | 7.74 | 7.62 | 7.72 | 7.72 | 1.31% | 10,780,600 |
| Jan 21, 2026 | 7.68 | 7.68 | 7.52 | 7.62 | 7.62 | -0.78% | 22,346,390 |
| Jan 20, 2026 | 7.62 | 7.72 | 7.60 | 7.68 | 7.68 | 1.05% | 13,756,580 |
| Jan 19, 2026 | 7.65 | 7.69 | 7.60 | 7.60 | 7.60 | -0.65% | 15,191,700 |
| Jan 16, 2026 | 7.75 | 7.78 | 7.60 | 7.65 | 7.65 | -0.91% | 13,484,960 |
| Jan 15, 2026 | 7.74 | 7.79 | 7.69 | 7.72 | 7.72 | 0.26% | 7,591,899 |
| Jan 14, 2026 | 7.77 | 7.78 | 7.66 | 7.70 | 7.70 | -0.90% | 10,763,160 |
| Jan 13, 2026 | 7.83 | 7.90 | 7.72 | 7.77 | 7.77 | -1.02% | 17,988,371 |
| Jan 12, 2026 | 7.81 | 7.87 | 7.74 | 7.85 | 7.85 | 0.90% | 15,205,890 |
| Jan 9, 2026 | 7.81 | 7.87 | 7.76 | 7.78 | 7.78 | -0.26% | 8,751,990 |
| Jan 8, 2026 | 7.91 | 7.95 | 7.77 | 7.80 | 7.80 | -2.38% | 11,527,410 |
| Jan 7, 2026 | 7.84 | 7.99 | 7.82 | 7.99 | 7.99 | 1.91% | 17,986,264 |
| Jan 6, 2026 | 7.86 | 7.93 | 7.81 | 7.84 | 7.84 | -0.25% | 12,516,350 |
| Jan 5, 2026 | 7.77 | 7.87 | 7.69 | 7.86 | 7.86 | 1.16% | 17,715,100 |
| Jan 2, 2026 | 7.59 | 7.79 | 7.59 | 7.77 | 7.77 | 2.37% | 18,884,634 |
| Dec 31, 2025 | 7.64 | 7.69 | 7.58 | 7.59 | 7.59 | -0.65% | 5,446,255 |
| Dec 30, 2025 | 7.77 | 7.79 | 7.61 | 7.64 | 7.64 | -1.67% | 16,467,334 |
| Dec 29, 2025 | 7.85 | 7.94 | 7.76 | 7.77 | 7.77 | -0.77% | 7,800,983 |
| Dec 24, 2025 | 7.85 | 7.92 | 7.81 | 7.83 | 7.83 | -0.51% | 3,260,022 |
| Dec 23, 2025 | 7.83 | 7.92 | 7.81 | 7.87 | 7.87 | 0.38% | 12,143,350 |
| Dec 22, 2025 | 7.90 | 7.92 | 7.79 | 7.84 | 7.84 | -0.13% | 6,871,150 |
| Dec 19, 2025 | 7.88 | 7.90 | 7.78 | 7.85 | 7.85 | -0.38% | 17,029,320 |
| Dec 18, 2025 | 7.88 | 7.90 | 7.83 | 7.88 | 7.88 | -0.38% | 2,054,116 |
| Dec 17, 2025 | 7.84 | 7.91 | 7.83 | 7.91 | 7.91 | 0.89% | 6,969,272 |
| Dec 16, 2025 | 7.82 | 7.90 | 7.78 | 7.84 | 7.84 | 0.13% | 10,600,320 |
| Dec 15, 2025 | 7.80 | 7.91 | 7.76 | 7.83 | 7.83 | 0.26% | 6,068,958 |
| Dec 12, 2025 | 7.99 | 7.99 | 7.81 | 7.81 | 7.81 | -0.64% | 11,638,680 |
| Dec 11, 2025 | 7.79 | 7.87 | 7.78 | 7.86 | 7.86 | 0.90% | 8,786,955 |
| Dec 10, 2025 | 7.87 | 7.87 | 7.76 | 7.79 | 7.79 | -1.02% | 10,400,840 |
| Dec 9, 2025 | 7.82 | 7.87 | 7.72 | 7.87 | 7.87 | 0.90% | 18,337,080 |
| Dec 8, 2025 | 7.90 | 7.94 | 7.77 | 7.80 | 7.80 | -1.52% | 21,187,590 |
| Dec 5, 2025 | 8.08 | 8.08 | 7.88 | 7.92 | 7.92 | -2.22% | 24,553,720 |
| Dec 4, 2025 | 8.16 | 8.24 | 8.04 | 8.10 | 8.10 | -0.86% | 5,131,809 |
| Dec 3, 2025 | 8.22 | 8.29 | 8.11 | 8.17 | 8.17 | -1.45% | 6,532,431 |
| Dec 2, 2025 | 8.10 | 8.29 | 8.03 | 8.29 | 8.29 | 2.35% | 16,795,270 |
| Dec 1, 2025 | 8.01 | 8.10 | 8.01 | 8.10 | 8.10 | 1.12% | 6,566,723 |
| Nov 28, 2025 | 8.05 | 8.20 | 8.01 | 8.01 | 8.01 | -0.74% | 11,073,210 |
| Nov 27, 2025 | 7.97 | 8.18 | 7.96 | 8.07 | 8.07 | 1.13% | 21,134,830 |
| Nov 26, 2025 | 8.06 | 8.06 | 7.94 | 7.98 | 7.98 | 0.13% | 18,344,280 |
| Nov 25, 2025 | 7.98 | 8.02 | 7.94 | 7.97 | 7.97 | 0.38% | 7,935,972 |
| Nov 24, 2025 | 7.92 | 7.98 | 7.87 | 7.94 | 7.94 | 1.28% | 11,578,581 |
| Nov 21, 2025 | 7.90 | 7.97 | 7.84 | 7.84 | 7.84 | -1.63% | 8,300,470 |
| Nov 20, 2025 | 7.86 | 8.00 | 7.84 | 7.97 | 7.97 | 1.40% | 11,943,410 |
| Nov 19, 2025 | 7.95 | 7.99 | 7.83 | 7.86 | 7.86 | -1.13% | 12,271,900 |
| Nov 18, 2025 | 8.12 | 8.12 | 7.90 | 7.95 | 7.95 | -2.45% | 14,315,810 |
| Nov 17, 2025 | 8.23 | 8.23 | 8.06 | 8.15 | 8.15 | -1.09% | 10,383,290 |
| Nov 14, 2025 | 8.19 | 8.24 | 8.10 | 8.24 | 8.24 | 0.24% | 9,929,124 |
| Nov 13, 2025 | 8.08 | 8.25 | 8.07 | 8.22 | 8.22 | 1.73% | 12,143,610 |
| Nov 12, 2025 | 8.00 | 8.11 | 7.97 | 8.08 | 8.08 | 1.64% | 27,733,110 |
| Nov 11, 2025 | 7.94 | 7.97 | 7.88 | 7.95 | 7.95 | 0.13% | 20,226,560 |
| Nov 10, 2025 | 7.78 | 7.96 | 7.78 | 7.94 | 7.94 | 2.06% | 25,208,030 |
| Nov 7, 2025 | 7.82 | 7.89 | 7.77 | 7.78 | 7.78 | -0.77% | 15,767,800 |
| Nov 6, 2025 | 7.82 | 7.87 | 7.78 | 7.84 | 7.84 | 0.38% | 12,903,430 |
| Nov 5, 2025 | 7.74 | 7.82 | 7.66 | 7.81 | 7.81 | 0.64% | 14,117,300 |
| Nov 4, 2025 | 7.85 | 7.91 | 7.75 | 7.76 | 7.76 | -1.15% | 16,705,690 |
| Nov 3, 2025 | 7.86 | 7.91 | 7.82 | 7.85 | 7.85 | -0.38% | 20,458,950 |
| Oct 31, 2025 | 8.00 | 8.02 | 7.85 | 7.88 | 7.88 | -1.50% | 18,585,940 |
| Oct 30, 2025 | 8.35 | 8.35 | 7.96 | 8.00 | 8.00 | -4.76% | 36,850,200 |
| Oct 28, 2025 | 8.39 | 8.48 | 8.32 | 8.40 | 8.40 | 0.60% | 22,032,170 |
| Oct 27, 2025 | 8.15 | 8.36 | 8.15 | 8.35 | 8.35 | 2.96% | 17,219,970 |
| Oct 24, 2025 | 8.15 | 8.24 | 8.11 | 8.11 | 8.11 | -0.37% | 5,318,800 |
| Oct 23, 2025 | 8.13 | 8.20 | 8.10 | 8.14 | 8.14 | 0.12% | 5,233,244 |
| Oct 22, 2025 | 8.22 | 8.24 | 8.11 | 8.13 | 8.13 | -1.09% | 7,716,317 |
| Oct 21, 2025 | 8.24 | 8.32 | 8.21 | 8.22 | 8.22 | -0.24% | 7,126,797 |
| Oct 20, 2025 | 8.25 | 8.25 | 8.13 | 8.24 | 8.24 | 1.48% | 5,229,936 |
| Oct 17, 2025 | 8.26 | 8.30 | 8.11 | 8.12 | 8.12 | -1.81% | 12,315,020 |
| Oct 16, 2025 | 8.26 | 8.32 | 8.20 | 8.27 | 8.27 | 0.12% | 8,247,756 |
| Oct 15, 2025 | 8.20 | 8.29 | 8.19 | 8.26 | 8.26 | 0.85% | 8,000,766 |
| Oct 14, 2025 | 8.40 | 8.40 | 8.13 | 8.19 | 8.19 | -2.50% | 11,092,710 |
| Oct 13, 2025 | 8.20 | 8.40 | 8.19 | 8.40 | 8.40 | 0.24% | 14,636,510 |
| Oct 10, 2025 | 8.29 | 8.42 | 8.20 | 8.38 | 8.38 | 0.84% | 11,843,130 |
| Oct 9, 2025 | 8.08 | 8.40 | 8.08 | 8.31 | 8.31 | 2.85% | 13,741,740 |
| Oct 8, 2025 | 8.05 | 8.09 | 7.98 | 8.08 | 8.08 | 0.25% | 6,191,721 |
| Oct 6, 2025 | 8.20 | 8.20 | 8.03 | 8.06 | 8.06 | -1.83% | 5,160,300 |
| Oct 3, 2025 | 8.43 | 8.43 | 8.17 | 8.21 | 8.21 | -1.56% | 9,877,900 |
| Oct 2, 2025 | 8.28 | 8.46 | 8.22 | 8.34 | 8.34 | 0.72% | 18,873,500 |
| Sep 30, 2025 | 8.08 | 8.29 | 8.08 | 8.28 | 8.28 | 1.35% | 22,847,800 |