Skip to main content
Budweiser Brewing Company APAC Limited (HKG:1876)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
7.92
-0.18 (-2.22%)
At close: Dec 5, 2025

HKG:1876 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.088.087.887.927.92-2.22%24,553,720
Dec 4, 20258.168.248.048.108.10-0.86%5,131,809
Dec 3, 20258.228.298.118.178.17-1.45%6,532,431
Dec 2, 20258.108.298.038.298.292.35%16,795,270
Dec 1, 20258.018.108.018.108.101.12%6,566,723
Nov 28, 20258.058.208.018.018.01-0.74%11,073,210
Nov 27, 20257.978.187.968.078.071.13%21,134,830
Nov 26, 20258.068.067.947.987.980.13%18,344,280
Nov 25, 20257.988.027.947.977.970.38%7,935,972
Nov 24, 20257.927.987.877.947.941.28%11,578,581
Nov 21, 20257.907.977.847.847.84-1.63%8,300,470
Nov 20, 20257.868.007.847.977.971.40%11,943,410
Nov 19, 20257.957.997.837.867.86-1.13%12,271,900
Nov 18, 20258.128.127.907.957.95-2.45%14,315,810
Nov 17, 20258.238.238.068.158.15-1.09%10,383,290
Nov 14, 20258.198.248.108.248.240.24%9,929,124
Nov 13, 20258.088.258.078.228.221.73%12,143,610
Nov 12, 20258.008.117.978.088.081.64%27,733,110
Nov 11, 20257.947.977.887.957.950.13%20,226,560
Nov 10, 20257.787.967.787.947.942.06%25,208,030
Nov 7, 20257.827.897.777.787.78-0.77%15,767,800
Nov 6, 20257.827.877.787.847.840.38%12,903,430
Nov 5, 20257.747.827.667.817.810.64%14,117,300
Nov 4, 20257.857.917.757.767.76-1.15%16,705,690
Nov 3, 20257.867.917.827.857.85-0.38%20,458,950
Oct 31, 20258.008.027.857.887.88-1.50%18,585,940
Oct 30, 20258.358.357.968.008.00-4.76%36,850,200
Oct 28, 20258.398.488.328.408.400.60%22,032,170
Oct 27, 20258.158.368.158.358.352.96%17,219,970
Oct 24, 20258.158.248.118.118.11-0.37%5,318,800
Oct 23, 20258.138.208.108.148.140.12%5,233,244
Oct 22, 20258.228.248.118.138.13-1.09%7,716,317
Oct 21, 20258.248.328.218.228.22-0.24%7,126,797
Oct 20, 20258.258.258.138.248.241.48%5,229,936
Oct 17, 20258.268.308.118.128.12-1.81%12,315,020
Oct 16, 20258.268.328.208.278.270.12%8,247,756
Oct 15, 20258.208.298.198.268.260.85%8,000,766
Oct 14, 20258.408.408.138.198.19-2.50%11,092,710
Oct 13, 20258.208.408.198.408.400.24%14,636,510
Oct 10, 20258.298.428.208.388.380.84%11,843,130
Oct 9, 20258.088.408.088.318.312.85%13,741,740
Oct 8, 20258.058.097.988.088.080.25%6,191,721
Oct 6, 20258.208.208.038.068.06-1.83%5,160,300
Oct 3, 20258.438.438.178.218.21-1.56%9,877,900
Oct 2, 20258.288.468.228.348.340.72%18,873,500
Sep 30, 20258.088.298.088.288.281.35%22,847,800
Sep 29, 20258.058.207.698.178.171.49%23,385,520
Sep 26, 20258.058.157.978.058.05-16,823,690
Sep 25, 20258.148.148.038.058.05-1.11%14,300,700
Sep 24, 20258.008.167.998.148.141.75%18,003,490
Sep 23, 20258.088.107.958.008.00-0.99%15,590,750
Sep 22, 20258.168.167.928.088.08-0.98%31,772,420
Sep 19, 20258.198.228.068.168.16-0.85%24,072,080
Sep 18, 20258.288.408.148.238.23-0.60%19,725,900
Sep 17, 20258.248.338.188.288.280.61%12,996,640
Sep 16, 20258.148.238.108.238.231.60%13,265,900
Sep 15, 20258.098.238.008.108.10-1.22%23,434,920
Sep 12, 20258.458.468.158.208.20-1.91%33,078,770
Sep 11, 20258.308.398.208.368.360.72%14,865,880
Sep 10, 20258.248.358.248.308.300.73%12,985,000
Sep 9, 20258.408.408.168.248.24-1.90%24,150,160
Sep 8, 20258.408.428.278.408.40-0.12%18,040,000
Sep 5, 20258.548.548.288.418.41-1.41%21,065,030
Sep 4, 20258.688.758.478.538.53-1.04%9,497,520
Sep 3, 20258.909.108.608.628.62-2.27%22,161,620
Sep 2, 20258.728.908.698.828.821.15%24,086,900
Sep 1, 20258.408.728.408.728.723.81%18,159,150
Aug 29, 20258.378.518.378.408.401.20%12,384,350
Aug 28, 20258.538.548.188.308.30-2.81%15,887,110
Aug 27, 20258.608.858.488.548.54-0.70%16,847,700
Aug 26, 20258.608.798.518.608.600.35%15,623,690
Aug 25, 20258.488.638.458.578.571.90%21,302,020
Aug 22, 20258.508.598.338.418.41-0.24%13,091,210
Aug 21, 20258.608.618.408.438.43-1.63%15,518,340
Aug 20, 20258.518.598.408.578.570.71%15,259,660
Aug 19, 20258.488.638.378.518.510.71%19,969,130
Aug 18, 20258.528.578.458.458.45-0.47%12,626,820
Aug 15, 20258.508.708.408.498.49-0.12%19,846,410
Aug 14, 20258.508.608.458.508.50-0.47%7,683,810
Aug 13, 20258.478.558.408.548.541.18%11,706,620
Aug 12, 20258.408.518.398.448.440.24%10,111,250
Aug 11, 20258.478.518.398.428.42-0.59%5,645,290
Aug 8, 20258.378.498.348.478.471.19%12,350,530
Aug 7, 20258.318.428.218.378.372.07%13,760,150
Aug 6, 20258.168.308.128.208.200.74%14,761,070
Aug 5, 20258.138.218.088.148.140.12%23,200,300
Aug 4, 20258.098.188.048.138.130.49%20,878,110
Aug 1, 20258.218.318.058.098.09-2.06%38,390,640
Jul 31, 20258.679.428.208.268.26-5.82%77,183,270
Jul 30, 20258.849.068.718.778.77-0.90%21,612,550
Jul 29, 20258.768.908.658.858.850.23%17,286,820
Jul 28, 20258.778.968.618.838.830.68%27,904,960
Jul 25, 20258.889.088.738.778.77-1.02%20,422,270
Jul 24, 20258.798.888.758.868.861.03%14,880,300
Jul 23, 20258.608.818.608.778.771.86%20,723,000
Jul 22, 20258.378.628.358.618.612.87%17,552,850
Jul 21, 20258.358.468.348.378.370.24%12,274,090
Jul 18, 20258.428.528.248.358.35-0.83%14,562,750
Jul 17, 20258.248.488.248.428.422.18%14,556,170
Jul 16, 20258.438.448.228.248.24-2.02%10,007,960