Kingboard Laminates Holdings Limited (HKG:1888)
Hong Kong
· Delayed Price · Currency is HKD 22.04
+1.14 (5.45%)
Mar 10, 2026, 10:05 AM HKT
HKG:1888 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 20.52 | 21.08 | 19.72 | 20.90 | 20.90 | -3.69% | 27,714,400 |
| Mar 6, 2026 | 22.76 | 22.76 | 21.26 | 21.70 | 21.70 | -4.74% | 25,046,334 |
| Mar 5, 2026 | 23.40 | 24.10 | 22.30 | 22.78 | 22.78 | 2.52% | 25,003,990 |
| Mar 4, 2026 | 22.40 | 23.04 | 21.74 | 22.22 | 22.22 | -1.33% | 29,426,350 |
| Mar 3, 2026 | 24.80 | 25.68 | 22.32 | 22.52 | 22.52 | -5.06% | 38,496,800 |
| Mar 2, 2026 | 23.00 | 24.68 | 22.74 | 23.72 | 23.72 | 0.34% | 29,225,110 |
| Feb 27, 2026 | 23.94 | 24.00 | 22.80 | 23.64 | 23.64 | -2.64% | 36,026,240 |
| Feb 26, 2026 | 23.00 | 24.76 | 23.00 | 24.28 | 24.28 | 2.36% | 32,951,860 |
| Feb 25, 2026 | 23.00 | 24.68 | 22.90 | 23.72 | 23.72 | 3.58% | 48,601,190 |
| Feb 24, 2026 | 20.80 | 23.00 | 20.50 | 22.90 | 22.90 | 12.37% | 46,244,100 |
| Feb 23, 2026 | 20.02 | 20.70 | 19.87 | 20.38 | 20.38 | 5.11% | 20,714,050 |
| Feb 20, 2026 | 19.57 | 19.75 | 19.24 | 19.39 | 19.39 | -0.92% | 6,608,240 |
| Feb 16, 2026 | 19.30 | 19.61 | 18.81 | 19.57 | 19.57 | 0.98% | 4,578,000 |
| Feb 13, 2026 | 19.25 | 19.78 | 18.90 | 19.38 | 19.38 | -0.72% | 19,848,140 |
| Feb 12, 2026 | 19.04 | 19.85 | 18.72 | 19.52 | 19.52 | 3.94% | 38,796,814 |
| Feb 11, 2026 | 17.00 | 19.30 | 16.90 | 18.78 | 18.78 | 11.52% | 64,793,200 |
| Feb 10, 2026 | 15.65 | 16.99 | 15.49 | 16.84 | 16.84 | 7.60% | 37,666,790 |
| Feb 9, 2026 | 15.00 | 15.99 | 14.99 | 15.65 | 15.65 | 6.75% | 25,603,740 |
| Feb 6, 2026 | 14.40 | 14.85 | 14.05 | 14.66 | 14.66 | 0.41% | 8,107,500 |
| Feb 5, 2026 | 14.95 | 14.98 | 14.46 | 14.60 | 14.60 | -2.54% | 16,222,500 |
| Feb 4, 2026 | 14.98 | 15.01 | 14.62 | 14.98 | 14.98 | -0.07% | 10,831,786 |
| Feb 3, 2026 | 14.62 | 15.09 | 14.47 | 14.99 | 14.99 | 3.81% | 13,476,000 |
| Feb 2, 2026 | 14.50 | 14.85 | 14.28 | 14.44 | 14.44 | -2.37% | 16,550,867 |
| Jan 30, 2026 | 14.83 | 14.94 | 14.41 | 14.79 | 14.79 | -0.27% | 13,599,054 |
| Jan 29, 2026 | 15.45 | 15.56 | 14.70 | 14.83 | 14.83 | -3.20% | 13,422,060 |
| Jan 28, 2026 | 15.11 | 15.49 | 14.92 | 15.32 | 15.32 | 2.75% | 18,329,000 |
| Jan 27, 2026 | 14.50 | 14.99 | 14.35 | 14.91 | 14.91 | 1.98% | 10,197,000 |
| Jan 26, 2026 | 14.73 | 14.82 | 14.40 | 14.62 | 14.62 | -0.68% | 14,831,240 |
| Jan 23, 2026 | 15.09 | 15.09 | 14.53 | 14.72 | 14.72 | -0.67% | 12,624,000 |
| Jan 22, 2026 | 14.67 | 15.68 | 14.52 | 14.82 | 14.82 | 2.63% | 36,733,440 |
| Jan 21, 2026 | 13.30 | 14.45 | 13.24 | 14.44 | 14.44 | 8.25% | 38,592,870 |
| Jan 20, 2026 | 13.90 | 14.04 | 13.03 | 13.34 | 13.34 | -4.99% | 31,192,660 |
| Jan 19, 2026 | 13.50 | 14.19 | 13.46 | 14.04 | 14.04 | 4.15% | 31,916,828 |
| Jan 16, 2026 | 13.13 | 13.56 | 13.07 | 13.48 | 13.48 | 3.14% | 16,941,500 |
| Jan 15, 2026 | 12.61 | 13.19 | 12.58 | 13.07 | 13.07 | 4.90% | 17,641,780 |
| Jan 14, 2026 | 12.58 | 12.63 | 12.35 | 12.46 | 12.46 | -0.56% | 11,238,490 |
| Jan 13, 2026 | 12.99 | 13.04 | 12.40 | 12.53 | 12.53 | -2.87% | 17,919,490 |
| Jan 12, 2026 | 12.97 | 13.48 | 12.57 | 12.90 | 12.90 | -0.54% | 15,078,200 |
| Jan 9, 2026 | 12.95 | 13.29 | 12.90 | 12.97 | 12.97 | -0.92% | 8,361,000 |
| Jan 8, 2026 | 13.10 | 13.18 | 12.85 | 13.09 | 13.09 | -0.08% | 11,495,970 |
| Jan 7, 2026 | 13.36 | 13.36 | 12.83 | 13.10 | 13.10 | -2.02% | 14,317,000 |
| Jan 6, 2026 | 13.20 | 13.50 | 12.92 | 13.37 | 13.37 | 1.91% | 14,865,500 |
| Jan 5, 2026 | 13.29 | 13.29 | 12.76 | 13.12 | 13.12 | -2.38% | 21,351,600 |
| Jan 2, 2026 | 13.19 | 13.45 | 13.04 | 13.44 | 13.44 | 1.90% | 6,444,028 |
| Dec 31, 2025 | 13.36 | 13.50 | 13.08 | 13.19 | 13.19 | -1.27% | 7,057,000 |
| Dec 30, 2025 | 13.32 | 13.48 | 13.01 | 13.36 | 13.36 | 1.37% | 16,626,880 |
| Dec 29, 2025 | 12.96 | 13.50 | 12.90 | 13.18 | 13.18 | 6.81% | 43,395,270 |
| Dec 24, 2025 | 12.32 | 12.54 | 12.22 | 12.34 | 12.34 | 0.41% | 7,698,370 |
| Dec 23, 2025 | 12.24 | 12.50 | 12.10 | 12.29 | 12.29 | 0.57% | 5,927,500 |
| Dec 22, 2025 | 11.70 | 12.34 | 11.63 | 12.22 | 12.22 | 6.17% | 13,728,680 |
| Dec 19, 2025 | 11.49 | 11.67 | 11.46 | 11.51 | 11.51 | 0.61% | 5,987,933 |
| Dec 18, 2025 | 11.81 | 11.81 | 11.35 | 11.44 | 11.44 | -2.05% | 6,120,975 |
| Dec 17, 2025 | 11.43 | 11.72 | 11.37 | 11.68 | 11.68 | 2.19% | 5,657,154 |
| Dec 16, 2025 | 11.87 | 11.87 | 11.28 | 11.43 | 11.43 | -3.71% | 16,123,800 |
| Dec 15, 2025 | 11.79 | 11.88 | 11.52 | 11.87 | 11.87 | -1.33% | 4,311,739 |
| Dec 12, 2025 | 12.00 | 12.16 | 11.78 | 12.03 | 12.03 | - | 5,806,240 |
| Dec 11, 2025 | 12.34 | 12.50 | 11.99 | 12.03 | 11.88 | -1.72% | 6,413,500 |
| Dec 10, 2025 | 12.58 | 12.58 | 12.00 | 12.24 | 12.09 | -2.08% | 9,373,000 |
| Dec 9, 2025 | 12.36 | 12.78 | 12.33 | 12.50 | 12.34 | 1.38% | 17,369,910 |
| Dec 8, 2025 | 11.90 | 12.40 | 11.89 | 12.33 | 12.18 | 3.79% | 17,896,400 |
| Dec 5, 2025 | 11.79 | 11.94 | 11.67 | 11.88 | 11.73 | 0.76% | 6,116,740 |
| Dec 4, 2025 | 11.86 | 11.89 | 11.56 | 11.79 | 11.64 | 0.43% | 6,604,500 |
| Dec 3, 2025 | 12.07 | 12.07 | 11.66 | 11.74 | 11.59 | -2.73% | 7,544,072 |
| Dec 2, 2025 | 11.89 | 12.37 | 11.74 | 12.07 | 11.92 | 1.17% | 16,239,800 |
| Dec 1, 2025 | 11.38 | 12.10 | 11.29 | 11.93 | 11.78 | 5.39% | 27,263,860 |
| Nov 28, 2025 | 11.49 | 11.53 | 11.21 | 11.32 | 11.18 | -1.48% | 15,252,760 |
| Nov 27, 2025 | 11.49 | 12.10 | 11.41 | 11.49 | 11.35 | 1.14% | 21,536,500 |
| Nov 26, 2025 | 11.28 | 11.44 | 11.23 | 11.36 | 11.22 | 1.88% | 10,120,000 |
| Nov 25, 2025 | 11.00 | 11.30 | 10.99 | 11.15 | 11.01 | 1.83% | 11,989,770 |
| Nov 24, 2025 | 10.80 | 11.02 | 10.60 | 10.95 | 10.81 | 2.91% | 11,820,080 |
| Nov 21, 2025 | 11.15 | 11.30 | 10.50 | 10.64 | 10.51 | -8.28% | 33,385,770 |
| Nov 20, 2025 | 11.72 | 12.00 | 11.40 | 11.60 | 11.46 | 0.35% | 12,340,300 |
| Nov 19, 2025 | 11.46 | 11.71 | 11.38 | 11.56 | 11.42 | 0.96% | 7,175,500 |
| Nov 18, 2025 | 11.92 | 11.92 | 11.38 | 11.45 | 11.31 | -4.18% | 21,938,900 |
| Nov 17, 2025 | 12.01 | 12.12 | 11.82 | 11.95 | 11.80 | -0.67% | 6,538,500 |
| Nov 14, 2025 | 12.00 | 12.23 | 11.96 | 12.03 | 11.88 | -2.67% | 12,007,900 |
| Nov 13, 2025 | 11.98 | 12.41 | 11.79 | 12.36 | 12.21 | 3.43% | 25,553,050 |
| Nov 12, 2025 | 11.91 | 11.99 | 11.70 | 11.95 | 11.80 | 0.42% | 7,554,245 |
| Nov 11, 2025 | 12.13 | 12.37 | 11.75 | 11.90 | 11.75 | -1.24% | 17,408,000 |
| Nov 10, 2025 | 11.91 | 12.10 | 11.64 | 12.05 | 11.90 | 1.26% | 19,319,910 |
| Nov 7, 2025 | 12.39 | 12.39 | 11.84 | 11.90 | 11.75 | -4.42% | 24,623,270 |
| Nov 6, 2025 | 12.30 | 12.60 | 12.14 | 12.45 | 12.29 | 2.38% | 18,848,930 |
| Nov 5, 2025 | 12.34 | 12.34 | 11.81 | 12.16 | 12.01 | -1.94% | 14,991,380 |
| Nov 4, 2025 | 12.62 | 12.76 | 12.24 | 12.40 | 12.25 | -1.74% | 14,700,850 |
| Nov 3, 2025 | 12.84 | 12.98 | 12.05 | 12.62 | 12.46 | -3.07% | 43,467,840 |
| Oct 31, 2025 | 13.87 | 13.99 | 12.98 | 13.02 | 12.86 | -6.13% | 27,733,400 |
| Oct 30, 2025 | 14.20 | 14.25 | 13.45 | 13.87 | 13.70 | 0.65% | 25,833,930 |
| Oct 28, 2025 | 13.32 | 14.22 | 13.05 | 13.78 | 13.61 | 3.53% | 47,816,110 |
| Oct 27, 2025 | 13.20 | 13.60 | 13.15 | 13.31 | 13.14 | 2.31% | 26,983,030 |
| Oct 24, 2025 | 12.80 | 13.10 | 12.68 | 13.01 | 12.85 | 4.50% | 21,567,000 |
| Oct 23, 2025 | 12.89 | 12.93 | 12.28 | 12.45 | 12.29 | -4.08% | 21,831,350 |
| Oct 22, 2025 | 13.00 | 13.35 | 12.75 | 12.98 | 12.82 | -1.67% | 22,730,860 |
| Oct 21, 2025 | 12.40 | 13.42 | 12.40 | 13.20 | 13.04 | 7.49% | 36,057,100 |
| Oct 20, 2025 | 12.61 | 12.79 | 12.15 | 12.28 | 12.13 | -0.57% | 26,577,700 |
| Oct 17, 2025 | 13.67 | 13.67 | 12.20 | 12.35 | 12.20 | -9.72% | 53,670,000 |
| Oct 16, 2025 | 13.92 | 14.18 | 13.40 | 13.68 | 13.51 | -1.72% | 71,647,000 |
| Oct 15, 2025 | 13.29 | 14.30 | 12.74 | 13.92 | 13.75 | 6.67% | 52,205,000 |
| Oct 14, 2025 | 13.10 | 14.30 | 13.01 | 13.05 | 12.89 | 2.76% | 71,559,200 |
| Oct 13, 2025 | 11.95 | 12.83 | 11.95 | 12.70 | 12.54 | 1.20% | 35,871,500 |
| Oct 10, 2025 | 12.61 | 13.30 | 12.41 | 12.55 | 12.39 | -0.55% | 41,487,500 |