Skip to main content
Million Hope Industries Holdings Limited (HKG:1897)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.500
0.00 (0.00%)
Mar 6, 2026, 3:45 PM HKT

HKG:1897 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.500.500.500.500.50--
Mar 6, 20260.500.500.500.500.50-21,360
Mar 5, 20260.500.500.500.500.50--
Mar 4, 20260.500.500.500.500.50-118,000
Mar 3, 20260.500.500.500.500.50-2,000
Mar 2, 20260.500.500.500.500.50-150,473
Feb 27, 20260.480.480.480.500.50-2,242
Feb 26, 20260.500.500.500.500.50--
Feb 25, 20260.500.500.500.500.50--
Feb 24, 20260.500.500.500.500.50--
Feb 23, 20260.500.500.470.500.50-23,925
Feb 20, 20260.500.500.500.500.50--
Feb 16, 20260.500.500.500.500.501.01%150,000
Feb 13, 20260.500.500.500.500.50-80,000
Feb 12, 20260.490.500.450.500.50-170,710
Feb 11, 20260.500.500.500.500.50--
Feb 10, 20260.500.500.500.500.50-684
Feb 9, 20260.490.500.490.500.50-19,511
Feb 6, 20260.490.490.490.500.50-4,972
Feb 5, 20260.500.500.500.500.50-3,130
Feb 4, 20260.500.500.500.500.501.02%9,392
Feb 3, 20260.490.490.490.490.49--
Feb 2, 20260.490.490.490.490.49--
Jan 30, 20260.490.490.490.490.492.08%20,000
Jan 29, 20260.480.480.480.480.48-60,000
Jan 28, 20260.480.480.480.480.48--
Jan 27, 20260.440.480.400.480.48-748,552
Jan 26, 20260.480.480.480.480.48-1,712
Jan 23, 20260.480.480.480.480.48-6,008
Jan 22, 20260.480.480.480.480.48--
Jan 21, 20260.480.480.480.480.48-934
Jan 20, 20260.480.480.480.480.48--
Jan 19, 20260.480.480.480.480.48-5,118
Jan 16, 20260.480.480.480.480.48-7,560
Jan 15, 20260.490.490.460.480.48-23,975
Jan 14, 20260.480.480.480.480.481.05%100,000
Jan 13, 20260.450.480.440.480.48-93,518
Jan 12, 20260.480.480.480.480.48-9,348
Jan 9, 20260.480.480.480.480.48-64,000
Jan 8, 20260.480.480.480.480.48--
Jan 7, 20260.470.480.470.480.48-68,585
Jan 6, 20260.480.480.480.480.48-48,000
Jan 5, 20260.480.480.480.480.481.06%116,000
Jan 2, 20260.470.470.470.470.472.17%2,830
Dec 31, 20250.460.460.460.460.46-4,000
Dec 30, 20250.460.460.460.460.463.37%64
Dec 29, 20250.460.460.450.450.45-5.32%17,230
Dec 24, 20250.470.470.470.470.47--
Dec 23, 20250.470.470.470.470.47-4
Dec 22, 20250.470.470.470.470.47--
Dec 19, 20250.470.470.470.470.471.08%97,322
Dec 18, 20250.460.470.460.470.471.09%20,778
Dec 17, 20250.460.460.460.460.46-46
Dec 16, 20250.460.460.460.460.46--
Dec 15, 20250.460.460.460.460.46--
Dec 12, 20250.460.460.460.460.46--
Dec 11, 20250.460.460.460.460.46-232
Dec 10, 20250.460.460.460.460.46-50,000
Dec 9, 20250.460.460.460.460.46-150,400
Dec 8, 20250.460.460.460.460.46-408
Dec 5, 20250.460.460.460.460.46--
Dec 4, 20250.460.460.460.460.46-150,000
Dec 3, 20250.470.470.460.460.46-1.08%210,031
Dec 2, 20250.460.470.460.470.475.68%57,946
Dec 1, 20250.470.470.440.440.44-5.38%229,745
Nov 28, 20250.470.470.470.470.471.09%50,000
Nov 27, 20250.460.460.460.460.46--
Nov 26, 20250.460.460.460.460.461.10%-
Nov 25, 20250.460.460.460.460.46-556
Nov 24, 20250.450.450.450.460.451.11%-
Nov 21, 20250.450.450.450.450.45-10,000
Nov 20, 20250.450.450.450.450.451.12%-
Nov 19, 20250.440.440.440.450.441.14%-
Nov 18, 20250.440.440.440.440.44-2,118
Nov 17, 20250.440.440.440.440.44-3,634
Nov 14, 20250.440.440.440.440.44-4,430
Nov 13, 20250.440.440.440.440.44-12,000
Nov 12, 20250.440.440.440.440.44-2,259
Nov 11, 20250.440.440.440.440.441.15%12,000
Nov 10, 20250.430.430.430.440.43--
Nov 7, 20250.430.430.430.440.43--
Nov 6, 20250.430.430.430.440.431.16%-
Nov 5, 20250.430.430.430.430.43--
Nov 4, 20250.430.430.430.430.43--
Nov 3, 20250.430.430.430.430.43-14,823
Oct 31, 20250.430.430.430.430.431.18%-
Oct 30, 20250.430.430.430.430.42-10,390
Oct 28, 20250.430.430.430.430.42-1.16%11,600
Oct 27, 20250.430.430.430.430.43-1,418
Oct 24, 20250.430.430.430.430.43--
Oct 23, 20250.430.430.430.430.43-3
Oct 22, 20250.440.440.430.430.43-2.27%77,000
Oct 21, 20250.440.440.440.440.44-2.22%3,830
Oct 20, 20250.450.450.450.450.45-4.26%12,052
Oct 17, 20250.460.470.460.470.47-31,134
Oct 16, 20250.470.470.470.470.47-6.00%4,287
Oct 15, 20250.500.500.500.500.50-1.96%163
Oct 14, 20250.510.510.510.510.51-1,261
Oct 13, 20250.510.510.510.510.51-1.92%-
Oct 10, 20250.500.530.500.520.525.05%106,046