Skip to main content
Haitong Unitrust International Financial Leasing Co., Ltd. (HKG:1905)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.800
+0.010 (1.27%)
Mar 10, 2026, 11:57 AM HKT

HKG:1905 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.800.810.800.800.80-2,282,000
Mar 5, 20260.810.820.800.800.80-2.44%3,960,000
Mar 4, 20260.810.820.800.820.821.23%1,340,000
Mar 3, 20260.810.830.810.810.81-1.22%3,264,000
Mar 2, 20260.820.820.810.820.82-982,000
Feb 27, 20260.810.830.810.820.82-388,000
Feb 26, 20260.820.830.810.820.82-1,158,000
Feb 25, 20260.830.830.810.820.82-1.20%3,565,142
Feb 24, 20260.820.830.810.830.831.22%1,126,214
Feb 23, 20260.820.830.810.820.821.23%2,896,000
Feb 20, 20260.810.830.800.810.81-4,316,000
Feb 16, 20260.810.820.800.810.811.25%768,000
Feb 13, 20260.810.820.800.800.80-1.23%1,412,000
Feb 12, 20260.800.810.800.810.811.25%486,000
Feb 11, 20260.800.800.790.800.80-890,000
Feb 10, 20260.790.800.780.800.802.56%3,054,000
Feb 9, 20260.790.790.780.780.78-2,988,000
Feb 6, 20260.790.790.780.780.78-1.27%2,957,857
Feb 5, 20260.790.790.780.790.79-553,729
Feb 4, 20260.780.800.780.790.791.28%924,000
Feb 3, 20260.780.790.780.780.78-2,524,000
Feb 2, 20260.790.800.780.780.78-1.27%894,000
Jan 30, 20260.800.800.780.790.79-2.47%3,146,000
Jan 29, 20260.780.810.780.810.813.85%3,600,000
Jan 28, 20260.780.790.780.780.78-1,581,452
Jan 27, 20260.780.790.770.780.78-726,000
Jan 26, 20260.770.780.770.780.781.30%2,772,000
Jan 23, 20260.780.780.770.770.77-1,214,000
Jan 22, 20260.780.790.770.770.77-1.28%3,244,000
Jan 21, 20260.770.790.760.780.782.63%3,048,000
Jan 20, 20260.780.780.760.760.76-1.30%3,030,000
Jan 19, 20260.760.780.760.770.771.32%3,084,000
Jan 16, 20260.760.770.760.760.76-2,154,000
Jan 15, 20260.770.770.760.760.76-1.30%1,878,000
Jan 14, 20260.770.790.760.770.77-3,104,000
Jan 13, 20260.780.780.760.770.77-2,974,000
Jan 12, 20260.780.780.760.770.77-1.28%3,900,000
Jan 9, 20260.770.780.760.780.782.63%1,570,000
Jan 8, 20260.790.790.760.760.76-2.56%3,512,000
Jan 7, 20260.780.790.780.780.78-1.27%134,000
Jan 6, 20260.780.790.770.790.792.60%1,128,000
Jan 5, 20260.780.780.760.770.77-3,986,000
Jan 2, 20260.780.780.770.770.77-1.28%1,302,000
Dec 31, 20250.780.790.770.780.78-534,000
Dec 30, 20250.780.780.770.780.78-1,010,000
Dec 29, 20250.790.790.770.780.78-1.27%3,020,000
Dec 24, 20250.790.790.790.790.791.28%474,000
Dec 23, 20250.800.810.780.780.78-1.27%2,786,000
Dec 22, 20250.810.810.790.790.79-966,896
Dec 19, 20250.790.820.780.790.791.28%3,306,000
Dec 18, 20250.780.790.770.780.78-1.27%276,000
Dec 17, 20250.780.790.770.790.792.60%528,000
Dec 16, 20250.780.780.770.770.77-2.53%2,978,000
Dec 15, 20250.780.790.780.790.791.28%1,884,008
Dec 12, 20250.780.790.770.780.78-3,340,000
Dec 11, 20250.790.790.770.780.78-3,194,200
Dec 10, 20250.790.800.780.780.78-2.50%3,652,000
Dec 9, 20250.790.800.790.800.801.27%462,000
Dec 8, 20250.790.800.790.790.79-3,258,000
Dec 5, 20250.790.790.780.790.791.28%788,000
Dec 4, 20250.790.800.780.780.78-3,306,002
Dec 3, 20250.800.800.780.780.78-1.27%2,992,000
Dec 2, 20250.790.800.790.790.79-140,001
Dec 1, 20250.790.800.790.790.79-480,000
Nov 28, 20250.800.800.780.790.79-1.25%2,912,000
Nov 27, 20250.800.800.780.800.80-3,168,000
Nov 26, 20250.810.810.790.800.80-1.23%3,462,000
Nov 25, 20250.810.820.790.810.811.25%3,698,000
Nov 24, 20250.810.820.800.800.80-3,250,000
Nov 21, 20250.820.820.800.800.80-2.44%2,298,000
Nov 20, 20250.830.830.820.820.82-438,000
Nov 19, 20250.820.830.820.820.82-414,000
Nov 18, 20250.830.830.810.820.82-1.20%3,492,001
Nov 17, 20250.840.840.830.830.83-1.19%214,001
Nov 14, 20250.850.850.830.840.84-1.18%788,000
Nov 13, 20250.830.850.830.850.853.66%3,310,000
Nov 12, 20250.820.830.810.820.821.23%3,798,000
Nov 11, 20250.820.830.810.810.81-1.22%1,824,000
Nov 10, 20250.820.830.820.820.821.23%906,000
Nov 7, 20250.810.820.810.810.81-294,000
Nov 6, 20250.810.820.800.810.811.25%2,554,000
Nov 5, 20250.800.810.800.800.80-1.23%488,000
Nov 4, 20250.800.810.800.810.811.25%1,488,000
Nov 3, 20250.810.810.800.800.80-1.23%922,000
Oct 31, 20250.810.820.800.810.811.25%872,000
Oct 30, 20250.810.810.800.800.80-2,010,113
Oct 28, 20250.800.810.800.800.80-532,000
Oct 27, 20250.810.820.800.800.80-994,000
Oct 24, 20250.810.810.800.800.80-402,000
Oct 23, 20250.810.820.800.800.80-1.23%2,586,000
Oct 22, 20250.800.810.800.810.811.25%936,171
Oct 21, 20250.790.810.790.800.801.27%1,388,000
Oct 20, 20250.790.800.780.790.791.28%546,000
Oct 17, 20250.800.800.770.780.78-2.50%8,204,371
Oct 16, 20250.810.810.800.800.80-2,338,000
Oct 15, 20250.800.810.800.800.80-1.23%2,582,000
Oct 14, 20250.820.820.800.810.81-2,655,071
Oct 13, 20250.820.820.800.810.81-2.41%5,322,000
Oct 10, 20250.820.830.820.830.831.22%642,000
Oct 9, 20250.830.830.810.820.82-3,854,000