Shinelong Automotive Lightweight Application Limited (HKG:1930)
Hong Kong
· Delayed Price · Currency is HKD 0.400
0.00 (0.00%)
At close: Mar 10, 2026
HKG:1930 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | - | -1.25% | 16,000 |
| Mar 9, 2026 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 3.90% | 148,000 |
| Mar 6, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | - | 108,000 |
| Mar 5, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 4, 2026 | 0.40 | 0.46 | 0.37 | 0.39 | 0.39 | -2.53% | 608,000 |
| Mar 3, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.25% | 20,000 |
| Mar 2, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.23% | 28,000 |
| Feb 27, 2026 | 0.41 | 0.44 | 0.40 | 0.41 | 0.41 | 1.25% | 924,000 |
| Feb 26, 2026 | 0.40 | 0.46 | 0.39 | 0.40 | 0.40 | - | 536,000 |
| Feb 25, 2026 | 0.40 | 0.44 | 0.39 | 0.40 | 0.40 | 1.27% | 400,000 |
| Feb 24, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 1.28% | 48,000 |
| Feb 23, 2026 | 0.44 | 0.44 | 0.39 | 0.39 | 0.39 | -11.36% | 628,000 |
| Feb 20, 2026 | 0.39 | 0.46 | 0.38 | 0.44 | 0.44 | 14.29% | 420,000 |
| Feb 16, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 8,000 |
| Feb 13, 2026 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | 2.67% | 44,000 |
| Feb 12, 2026 | 0.38 | 0.45 | 0.38 | 0.38 | 0.38 | -1.32% | 320,000 |
| Feb 11, 2026 | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | - | 240,000 |
| Feb 10, 2026 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -2.56% | 8,000 |
| Feb 9, 2026 | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 1.30% | 24,000 |
| Feb 6, 2026 | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | - | 136,000 |
| Feb 5, 2026 | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | -1.28% | 124,000 |
| Feb 4, 2026 | 0.39 | 0.40 | 0.37 | 0.39 | 0.39 | 1.30% | 208,000 |
| Feb 3, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -1.28% | 72,000 |
| Feb 2, 2026 | 0.37 | 0.40 | 0.35 | 0.39 | 0.39 | 1.30% | 340,000 |
| Jan 30, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jan 29, 2026 | 0.40 | 0.45 | 0.37 | 0.39 | 0.39 | -1.28% | 656,000 |
| Jan 28, 2026 | 0.39 | 0.44 | 0.37 | 0.39 | 0.39 | 6.85% | 736,000 |
| Jan 27, 2026 | 0.31 | 0.40 | 0.31 | 0.37 | 0.37 | 19.67% | 1,548,000 |
| Jan 26, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 3.39% | 12,000 |
| Jan 23, 2026 | 0.34 | 0.35 | 0.29 | 0.30 | 0.30 | -14.49% | 632,000 |
| Jan 22, 2026 | 0.36 | 0.36 | 0.32 | 0.35 | 0.35 | -4.17% | 156,000 |
| Jan 21, 2026 | 0.39 | 0.39 | 0.35 | 0.36 | 0.36 | -7.69% | 272,000 |
| Jan 20, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.30% | 44,000 |
| Jan 19, 2026 | 0.37 | 0.40 | 0.37 | 0.39 | 0.39 | 4.05% | 292,000 |
| Jan 16, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jan 15, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.33% | 8,000 |
| Jan 14, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jan 13, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jan 12, 2026 | 0.38 | 0.39 | 0.36 | 0.38 | 0.38 | -1.32% | 160,000 |
| Jan 9, 2026 | 0.38 | 0.40 | 0.38 | 0.38 | 0.38 | - | 200,000 |
| Jan 8, 2026 | 0.38 | 0.40 | 0.37 | 0.38 | 0.38 | - | 208,000 |
| Jan 7, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.33% | 4,000 |
| Jan 6, 2026 | 0.39 | 0.39 | 0.36 | 0.38 | 0.38 | -3.85% | 84,000 |
| Jan 5, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 1.30% | 80,000 |
| Jan 2, 2026 | 0.42 | 0.42 | 0.37 | 0.39 | 0.39 | 1.32% | 84,000 |
| Dec 31, 2025 | 0.38 | 0.40 | 0.37 | 0.38 | 0.38 | - | 264,000 |
| Dec 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 56,000 |
| Dec 29, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Dec 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 24,000 |
| Dec 23, 2025 | 0.39 | 0.41 | 0.36 | 0.38 | 0.38 | -2.56% | 264,000 |
| Dec 22, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -1.27% | 24,000 |
| Dec 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 18, 2025 | 0.42 | 0.42 | 0.42 | 0.40 | 0.40 | -1.25% | 4,000 |
| Dec 17, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | 3.90% | 88,000 |
| Dec 16, 2025 | 0.40 | 0.40 | 0.36 | 0.39 | 0.39 | 8.45% | 112,000 |
| Dec 15, 2025 | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | -11.25% | 156,000 |
| Dec 12, 2025 | 0.36 | 0.46 | 0.36 | 0.40 | 0.40 | 12.68% | 300,000 |
| Dec 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 9, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 8, 2025 | 0.35 | 0.36 | 0.32 | 0.36 | 0.36 | 1.43% | 292,000 |
| Dec 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 4, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 2.94% | 52,000 |
| Dec 3, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | - | 100,000 |
| Dec 2, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Dec 1, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Nov 28, 2025 | 0.34 | 0.34 | 0.31 | 0.34 | 0.34 | -6.85% | 352,000 |
| Nov 27, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 44,000 |
| Nov 26, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 1.39% | 12,000 |
| Nov 25, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 12,000 |
| Nov 24, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 2.94% | 32,000 |
| Nov 21, 2025 | 0.31 | 0.35 | 0.31 | 0.34 | 0.34 | - | 176,000 |
| Nov 20, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | - | 108,000 |
| Nov 19, 2025 | 0.33 | 0.36 | 0.33 | 0.34 | 0.34 | - | 172,000 |
| Nov 18, 2025 | 0.37 | 0.37 | 0.32 | 0.34 | 0.34 | -10.53% | 812,000 |
| Nov 17, 2025 | 0.37 | 0.40 | 0.37 | 0.38 | 0.38 | 2.70% | 152,000 |
| Nov 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 4,000 |
| Nov 13, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 8,000 |
| Nov 12, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | -1.33% | 48,000 |
| Nov 11, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | - | 12,000 |
| Nov 10, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 4,000 |
| Nov 7, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 1.35% | 36,000 |
| Nov 6, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -1.33% | 176,000 |
| Nov 5, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | - | 28,000 |
| Nov 4, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Nov 3, 2025 | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | 4.17% | 340,000 |
| Oct 31, 2025 | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -7.69% | 544,000 |
| Oct 30, 2025 | 0.37 | 0.40 | 0.36 | 0.39 | 0.39 | 4.00% | 468,000 |
| Oct 28, 2025 | 0.39 | 0.39 | 0.36 | 0.38 | 0.38 | -6.25% | 236,000 |
| Oct 27, 2025 | 0.36 | 0.41 | 0.35 | 0.40 | 0.40 | 6.67% | 700,000 |
| Oct 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Oct 23, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 5.63% | 160,000 |
| Oct 22, 2025 | 0.33 | 0.38 | 0.33 | 0.36 | 0.36 | -5.33% | 668,000 |
| Oct 21, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Oct 20, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Oct 17, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 4.17% | 36,000 |
| Oct 16, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 15, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 14, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 13, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 152,000 |