Meihao Medical Group Co., Ltd (HKG:1947)
Hong Kong
· Delayed Price · Currency is HKD 0.360
0.00 (0.00%)
At close: Mar 10, 2026
Meihao Medical Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 5,000 |
| Mar 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 25,000 |
| Mar 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.37% | 25,000 |
| Mar 5, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Mar 4, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 35,000 |
| Mar 3, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.39% | 5,000 |
| Mar 2, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -2.70% | 115,000 |
| Feb 27, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 26, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 25, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 24, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 23, 2026 | 0.38 | 0.38 | 0.38 | 0.37 | 0.37 | 1.37% | 15,000 |
| Feb 20, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 45,000 |
| Feb 16, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 13, 2026 | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | -1.35% | 60,256 |
| Feb 12, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 20,000 |
| Feb 11, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 10, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 9, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 10,000 |
| Feb 6, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 5, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 4, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -5.13% | 110,000 |
| Feb 3, 2026 | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | 1.30% | 60,000 |
| Feb 2, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jan 30, 2026 | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 1.32% | 25,000 |
| Jan 29, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 10,000 |
| Jan 28, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jan 27, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 25,000 |
| Jan 26, 2026 | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 8.57% | 140,000 |
| Jan 23, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 25,000 |
| Jan 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 25,000 |
| Jan 21, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 116,025 |
| Jan 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 16, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -1.39% | 10,000 |
| Jan 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 5,000 |
| Jan 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 13, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -1.37% | 105,000 |
| Jan 12, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -5.19% | 10,000 |
| Jan 9, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.32% | 30,000 |
| Jan 8, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jan 7, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jan 6, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jan 5, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 35,000 |
| Jan 2, 2026 | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | 2.70% | 195,000 |
| Dec 31, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.37 | -1.33% | 15,000 |
| Dec 30, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 7.14% | 135,000 |
| Dec 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 5,000 |
| Dec 24, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 30,000 |
| Dec 23, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 40,000 |
| Dec 22, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.36 | -1.39% | 5,000 |
| Dec 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.37% | 10,000 |
| Dec 17, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Dec 16, 2025 | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | -3.95% | 35,000 |
| Dec 15, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Dec 12, 2025 | 0.39 | 0.39 | 0.39 | 0.38 | 0.38 | 4.11% | 10,000 |
| Dec 11, 2025 | 0.39 | 0.40 | 0.37 | 0.37 | 0.37 | -7.59% | 115,000 |
| Dec 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 40,000 |
| Dec 9, 2025 | 0.37 | 0.40 | 0.38 | 0.40 | 0.40 | 6.76% | 140,000 |
| Dec 8, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.37% | 120,000 |
| Dec 5, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.39% | 75,000 |
| Dec 4, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 30,000 |
| Dec 3, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.37% | - |
| Dec 2, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.82% | 5,000 |
| Dec 1, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 15,000 |
| Nov 28, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.90% | 20,000 |
| Nov 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Nov 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | 10,000 |
| Nov 25, 2025 | 0.36 | 0.36 | 0.36 | 0.35 | 0.35 | 1.45% | 20,000 |
| Nov 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | 60,000 |
| Nov 21, 2025 | 0.34 | 0.35 | 0.32 | 0.35 | 0.35 | - | 135,000 |
| Nov 20, 2025 | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | 4.48% | 110,000 |
| Nov 19, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Nov 18, 2025 | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -2.90% | 110,000 |
| Nov 17, 2025 | 0.34 | 0.35 | 0.32 | 0.35 | 0.35 | - | 195,000 |
| Nov 14, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | - | 25,000 |
| Nov 13, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 20,000 |
| Nov 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Nov 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Nov 10, 2025 | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | -1.43% | 290,000 |
| Nov 7, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 1.45% | 175,000 |
| Nov 6, 2025 | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | -1.43% | 235,000 |
| Nov 5, 2025 | 0.33 | 0.35 | 0.32 | 0.35 | 0.35 | 9.37% | 130,000 |
| Nov 4, 2025 | 0.32 | 0.32 | 0.30 | 0.32 | 0.32 | 4.92% | 135,000 |
| Nov 3, 2025 | 0.30 | 0.30 | 0.30 | 0.31 | 0.31 | - | 5,000 |
| Oct 31, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 5.17% | 107,050 |
| Oct 30, 2025 | 0.34 | 0.34 | 0.29 | 0.29 | 0.29 | -17.14% | 640,000 |
| Oct 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 15,000 |
| Oct 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Oct 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Oct 23, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 75,000 |
| Oct 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Oct 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.45% | 10,000 |
| Oct 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Oct 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 5,000 |
| Oct 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.82% | 90,000 |
| Oct 15, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 4.41% | 165,000 |
| Oct 14, 2025 | 0.34 | 0.35 | 0.32 | 0.34 | 0.34 | - | 190,000 |
| Oct 13, 2025 | 0.33 | 0.33 | 0.32 | 0.34 | 0.34 | 1.49% | 230,000 |