Infinities Technology International (Cayman) Holding Limited (HKG:1961)
Hong Kong
· Delayed Price · Currency is HKD 0.480
-0.010 (-2.04%)
Mar 10, 2026, 4:08 PM HKT
HKG:1961 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.49 | 0.50 | 0.47 | 0.48 | - | -2.04% | 448,000 |
| Mar 9, 2026 | 0.43 | 0.50 | 0.41 | 0.49 | 0.49 | 11.36% | 1,990,000 |
| Mar 6, 2026 | 0.47 | 0.48 | 0.40 | 0.44 | 0.44 | -5.38% | 2,110,000 |
| Mar 5, 2026 | 0.35 | 0.59 | 0.35 | 0.47 | 0.47 | 52.46% | 13,636,000 |
| Mar 4, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 204,000 |
| Mar 3, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 238,000 |
| Mar 2, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 90,000 |
| Feb 27, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 180,000 |
| Feb 26, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 132,000 |
| Feb 25, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 176,000 |
| Feb 24, 2026 | 0.30 | 0.30 | 0.30 | 0.31 | 0.31 | 1.67% | 152,000 |
| Feb 23, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.69% | 498,000 |
| Feb 20, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 68,000 |
| Feb 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 146,000 |
| Feb 13, 2026 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | -1.75% | 40,000 |
| Feb 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.79% | - |
| Feb 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 166,000 |
| Feb 10, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.78% | 136,000 |
| Feb 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 6,000 |
| Feb 6, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 5.36% | 94,000 |
| Feb 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 60,000 |
| Feb 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 3, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.28 | -6.78% | 4,000 |
| Feb 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jan 30, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 9.26% | 162,000 |
| Jan 29, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -10.00% | 408,000 |
| Jan 28, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 1.69% | 470,000 |
| Jan 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.72% | 564,000 |
| Jan 26, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 1.75% | 400,000 |
| Jan 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 78,000 |
| Jan 22, 2026 | 0.28 | 0.28 | 0.28 | 0.29 | 0.29 | -1.72% | 48,000 |
| Jan 21, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 13.73% | 432,000 |
| Jan 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 26,000 |
| Jan 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 34,000 |
| Jan 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jan 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jan 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jan 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 36,000 |
| Jan 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 26,000 |
| Jan 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jan 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jan 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 50,000 |
| Jan 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 30,000 |
| Jan 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2,000 |
| Jan 2, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 170,000 |
| Dec 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Dec 30, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.28 | -6.78% | 14,000 |
| Dec 29, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | - | 194,000 |
| Dec 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 18, 2025 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | - | 28,000 |
| Dec 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 16, 2025 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | -4.84% | 56,000 |
| Dec 15, 2025 | 0.33 | 0.33 | 0.32 | 0.31 | 0.31 | - | 12,000 |
| Dec 12, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 20,000 |
| Dec 11, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.59% | - |
| Dec 10, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 64,000 |
| Dec 9, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Dec 8, 2025 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | -3.08% | 166,000 |
| Dec 5, 2025 | 0.28 | 0.33 | 0.28 | 0.33 | 0.33 | 14.04% | 332,000 |
| Dec 4, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | - | 126,000 |
| Dec 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Dec 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -8.06% | 6,000 |
| Dec 1, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -1.59% | 78,000 |
| Nov 28, 2025 | 0.28 | 0.34 | 0.28 | 0.32 | 0.32 | 14.55% | 318,000 |
| Nov 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Nov 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 46,000 |
| Nov 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 304,000 |
| Nov 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Nov 21, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -3.51% | 104,000 |
| Nov 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.79% | 16,000 |
| Nov 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | - |
| Nov 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 6,000 |
| Nov 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Nov 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 2,000 |
| Nov 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 16,000 |
| Nov 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 34,000 |
| Nov 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Nov 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Nov 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 16,000 |
| Nov 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Nov 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 18,000 |
| Nov 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.45% | 40,000 |
| Nov 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Oct 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 32,000 |
| Oct 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.77% | - |
| Oct 28, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.64% | 24,000 |
| Oct 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 40,000 |
| Oct 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.85% | 18,000 |
| Oct 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Oct 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 4,000 |
| Oct 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Oct 20, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 160,000 |
| Oct 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 6,000 |
| Oct 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 52,000 |
| Oct 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 22,000 |
| Oct 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Oct 13, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -5.26% | 116,000 |