Evergreen Products Group Limited (HKG:1962)
Hong Kong
· Delayed Price · Currency is HKD 0.460
-0.010 (-2.13%)
Mar 10, 2026, 10:03 AM HKT
Evergreen Products Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | - | -2.13% | 100,000 |
| Mar 6, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.08% | 40,000 |
| Mar 5, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.06% | 52,000 |
| Mar 4, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.08% | 20,000 |
| Mar 3, 2026 | 0.49 | 0.49 | 0.49 | 0.48 | 0.48 | 2.13% | 46,000 |
| Mar 2, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 22,000 |
| Feb 27, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Feb 26, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Feb 25, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Feb 24, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Feb 23, 2026 | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | - | 678,000 |
| Feb 20, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -2.08% | 6,000 |
| Feb 16, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 30,000 |
| Feb 13, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Feb 12, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | - | 56,000 |
| Feb 11, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.03% | 126,000 |
| Feb 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.02% | - |
| Feb 9, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.02% | 2,000 |
| Feb 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Feb 5, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | 1.03% | 188,000 |
| Feb 4, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Feb 3, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Feb 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.04% | 2,000 |
| Jan 30, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.03% | 252,000 |
| Jan 29, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -1.02% | 4,000 |
| Jan 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 112,000 |
| Jan 27, 2026 | 0.49 | 0.51 | 0.49 | 0.49 | 0.49 | 1.03% | 250,000 |
| Jan 26, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -2.02% | 442,000 |
| Jan 23, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | - | 36,000 |
| Jan 22, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | 32,000 |
| Jan 21, 2026 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -5.66% | 6,226,000 |
| Jan 20, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -3.64% | - |
| Jan 19, 2026 | 0.55 | 0.56 | 0.52 | 0.55 | 0.55 | -1.79% | 320,000 |
| Jan 16, 2026 | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | 3.70% | 272,000 |
| Jan 15, 2026 | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | 1.89% | 506,000 |
| Jan 14, 2026 | 0.50 | 0.53 | 0.49 | 0.53 | 0.53 | 9.28% | 616,000 |
| Jan 13, 2026 | 0.50 | 0.52 | 0.49 | 0.49 | 0.49 | -11.82% | 1,324,000 |
| Jan 12, 2026 | 0.50 | 0.55 | 0.50 | 0.55 | 0.55 | 10.00% | 572,000 |
| Jan 9, 2026 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | 4.17% | 190,000 |
| Jan 8, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 3.23% | 286,000 |
| Jan 7, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jan 6, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jan 5, 2026 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | - | 16,000 |
| Jan 2, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Dec 31, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Dec 30, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Dec 29, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Dec 24, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Dec 23, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 98,000 |
| Dec 22, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 2,000 |
| Dec 19, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | - | 90,000 |
| Dec 18, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 2,000 |
| Dec 17, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 3.33% | 92,000 |
| Dec 16, 2025 | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -4.26% | 58,000 |
| Dec 15, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Dec 12, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 60,000 |
| Dec 11, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.08% | 164,000 |
| Dec 10, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Dec 9, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 5.49% | 56,000 |
| Dec 8, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 10,000 |
| Dec 5, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Dec 4, 2025 | 0.45 | 0.47 | 0.44 | 0.46 | 0.46 | -2.15% | 370,000 |
| Dec 3, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Dec 2, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 50,000 |
| Dec 1, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 3.33% | 106,000 |
| Nov 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 20,000 |
| Nov 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 26, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 20, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.10% | 42,000 |
| Nov 19, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.25% | 110,000 |
| Nov 18, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.11% | 288,000 |
| Nov 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 14, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2.27% | 2,000 |
| Nov 13, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | - | 62,000 |
| Nov 12, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.12% | - |
| Nov 11, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 1.14% | 352,000 |
| Nov 10, 2025 | 0.45 | 0.48 | 0.43 | 0.44 | 0.44 | 1.15% | 206,000 |
| Nov 7, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | - | 318,000 |
| Nov 6, 2025 | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | -7.45% | 794,000 |
| Nov 5, 2025 | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | 3.30% | 78,000 |
| Nov 4, 2025 | 0.45 | 0.46 | 0.42 | 0.46 | 0.46 | - | 160,000 |
| Nov 3, 2025 | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -7.14% | 170,000 |
| Oct 31, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 7.69% | 56,000 |
| Oct 30, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -3.19% | 204,000 |
| Oct 28, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Oct 27, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Oct 24, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | 4.44% | 154,000 |
| Oct 23, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | - | 148,000 |
| Oct 22, 2025 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -4.26% | 162,000 |
| Oct 21, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 36,000 |
| Oct 20, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Oct 17, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Oct 16, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 266,000 |
| Oct 15, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -3.09% | 474,000 |
| Oct 14, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.02% | - |
| Oct 13, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.02% | 16,000 |
| Oct 10, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 78,000 |