Skip to main content
China SCE Group Holdings Limited (HKG:1966)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0720
+0.0060 (9.09%)
At close: Mar 10, 2026

China SCE Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.070.070.070.070.079.09%5,900,000
Mar 9, 20260.070.070.070.070.07-12.00%959,000
Mar 6, 20260.080.080.070.080.08-1.32%582,000
Mar 5, 20260.080.080.070.080.08-3.80%660,000
Mar 4, 20260.080.080.080.080.085.33%17,000
Mar 3, 20260.070.080.070.080.082.74%682,000
Mar 2, 20260.070.070.070.070.07-8.75%29,000
Feb 27, 20260.080.080.080.080.083.90%853,000
Feb 26, 20260.080.080.080.080.08-2.53%555,000
Feb 25, 20260.080.080.080.080.08-1.25%500,000
Feb 24, 20260.080.080.080.080.08-183,000
Feb 23, 20260.080.080.080.080.082.56%2,000
Feb 20, 20260.080.080.080.080.08--
Feb 16, 20260.080.080.080.080.08-11,000
Feb 13, 20260.080.080.080.080.08-1.27%1,600,000
Feb 12, 20260.080.080.080.080.08-780,000
Feb 11, 20260.080.080.080.080.08-597,000
Feb 10, 20260.080.080.080.080.08-20,000
Feb 9, 20260.080.080.080.080.08-1.25%93,000
Feb 6, 20260.080.080.080.080.08-4.76%18,000
Feb 5, 20260.080.080.080.080.086.33%246,000
Feb 4, 20260.080.080.080.080.08-290,000
Feb 3, 20260.080.080.080.080.08-105,000
Feb 2, 20260.080.080.080.080.08-4.82%456,000
Jan 30, 20260.080.080.080.080.08-5.68%201,000
Jan 29, 20260.080.090.080.090.0911.39%2,535,000
Jan 28, 20260.080.080.080.080.08-2.47%420,000
Jan 27, 20260.080.080.080.080.081.25%766,000
Jan 26, 20260.080.080.080.080.082.56%332,000
Jan 23, 20260.080.080.080.080.08-1.27%954,000
Jan 22, 20260.080.080.080.080.081.28%1,254,000
Jan 21, 20260.090.090.080.080.08-12.36%5,919,000
Jan 20, 20260.090.090.090.090.092.30%690,000
Jan 19, 20260.080.090.080.090.09-2.25%3,000
Jan 16, 20260.080.090.080.090.092.30%1,529,000
Jan 15, 20260.080.090.080.090.097.41%1,487,000
Jan 14, 20260.080.080.080.080.08-100,000
Jan 13, 20260.080.080.080.080.081.25%1,111,000
Jan 12, 20260.080.090.080.080.08-9.09%1,055,000
Jan 9, 20260.080.090.080.090.0912.82%1,119,000
Jan 8, 20260.080.080.080.080.08-2.50%456,000
Jan 7, 20260.080.080.080.080.08-28,000
Jan 6, 20260.080.080.080.080.08-92,000
Jan 5, 20260.080.080.080.080.082.56%747,000
Jan 2, 20260.080.080.080.080.08-7,000
Dec 31, 20250.080.080.080.080.08-731,000
Dec 30, 20250.080.080.080.080.08-1.27%3,097,000
Dec 29, 20250.080.080.080.080.08-8.14%729,000
Dec 24, 20250.080.090.080.090.096.17%241,769
Dec 23, 20250.080.090.080.080.08-824,000
Dec 22, 20250.080.080.080.080.08-752,029
Dec 19, 20250.080.080.080.080.081.25%522,000
Dec 18, 20250.080.080.080.080.08-5,818,000
Dec 17, 20250.080.080.080.080.08-1.23%190,000
Dec 16, 20250.080.080.080.080.081.25%1,495,000
Dec 15, 20250.080.080.080.080.08-1.23%953,000
Dec 12, 20250.080.080.080.080.08-346,000
Dec 11, 20250.080.080.080.080.08-3.57%1,005,000
Dec 10, 20250.080.080.080.080.082.44%1,697,000
Dec 9, 20250.080.090.080.080.08-1.20%1,955,000
Dec 8, 20250.080.080.080.080.08-1,037,000
Dec 5, 20250.090.090.080.080.08-1.19%1,155,000
Dec 4, 20250.080.090.080.080.08-2.33%7,085,000
Dec 3, 20250.090.090.080.090.096.17%330,000
Dec 2, 20250.090.090.080.080.08-4.71%369,000
Dec 1, 20250.090.090.080.090.09-719,000
Nov 28, 20250.090.090.080.090.09-8.60%1,855,000
Nov 27, 20250.090.090.090.090.09-673,000
Nov 26, 20250.090.090.090.090.09-3.13%130,000
Nov 25, 20250.090.100.090.100.102.13%224,200
Nov 24, 20250.090.090.090.090.09--
Nov 21, 20250.090.090.090.090.09-3.09%117,000
Nov 20, 20250.090.100.090.100.103.19%417,000
Nov 19, 20250.100.100.090.090.09-4.08%408,000
Nov 18, 20250.100.100.100.100.10-1.01%-
Nov 17, 20250.100.100.100.100.104.21%81,000
Nov 14, 20250.090.100.090.100.10-2.06%2,506,000
Nov 13, 20250.100.100.100.100.101.04%1,509,000
Nov 12, 20250.100.100.100.100.10-2,024,000
Nov 11, 20250.100.100.100.100.10-1.03%2,864,000
Nov 10, 20250.100.100.100.100.10-1,576,000
Nov 7, 20250.100.100.100.100.10-2.02%1,277,000
Nov 6, 20250.100.100.100.100.10-1.00%1,085,000
Nov 5, 20250.100.100.100.100.10-0.99%751,000
Nov 4, 20250.100.100.100.100.102.02%2,248,000
Nov 3, 20250.100.100.100.100.102.06%878,000
Oct 31, 20250.100.100.100.100.102.11%1,073,000
Oct 30, 20250.100.100.100.100.10-1.04%834,000
Oct 28, 20250.100.100.100.100.10-3.03%612,000
Oct 27, 20250.100.100.100.100.10-1.00%2,863,000
Oct 24, 20250.100.100.100.100.101.01%1,607,771
Oct 23, 20250.100.100.100.100.10-1.00%3,531,000
Oct 22, 20250.100.100.100.100.10-953,000
Oct 21, 20250.100.100.100.100.101.01%851,000
Oct 20, 20250.100.100.100.100.101.02%520,000
Oct 17, 20250.100.100.100.100.10-1.01%658,000
Oct 16, 20250.100.100.100.100.10-930,000
Oct 15, 20250.100.100.100.100.10-1.00%1,101,000
Oct 14, 20250.100.110.100.100.103.09%1,408,000
Oct 13, 20250.100.100.100.100.10-4.90%2,671,000