Redsun Services Group Limited (HKG:1971)
Hong Kong
· Delayed Price · Currency is HKD 0.355
-0.025 (-6.58%)
Mar 10, 2026, 4:08 PM HKT
Redsun Services Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 5.56% | 59,000 |
| Mar 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 102,000 |
| Mar 6, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Mar 5, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 1.37% | 152,000 |
| Mar 4, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.35% | - |
| Mar 3, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Mar 2, 2026 | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | - | 38,000 |
| Feb 27, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 35,000 |
| Feb 26, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 25, 2026 | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | -2.63% | 32,000 |
| Feb 24, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 31,000 |
| Feb 23, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Feb 20, 2026 | 0.39 | 0.39 | 0.39 | 0.38 | 0.38 | -1.30% | 1,000 |
| Feb 16, 2026 | 0.36 | 0.38 | 0.36 | 0.39 | 0.39 | 2.67% | 6,000 |
| Feb 13, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Feb 12, 2026 | 0.39 | 0.39 | 0.35 | 0.38 | 0.38 | -1.32% | 68,000 |
| Feb 11, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Feb 10, 2026 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 8.57% | 51,000 |
| Feb 9, 2026 | 0.36 | 0.38 | 0.35 | 0.35 | 0.35 | -7.89% | 86,000 |
| Feb 6, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Feb 5, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 2,000 |
| Feb 4, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 2,000 |
| Feb 3, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Feb 2, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jan 30, 2026 | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | -2.56% | 9,000 |
| Jan 29, 2026 | 0.36 | 0.38 | 0.36 | 0.39 | 0.39 | 11.43% | 52,000 |
| Jan 28, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -4.11% | 12,000 |
| Jan 27, 2026 | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | -1.35% | 20,000 |
| Jan 26, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.78% | 14,000 |
| Jan 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.37% | 52,000 |
| Jan 22, 2026 | 0.35 | 0.35 | 0.35 | 0.37 | 0.37 | 1.39% | 19,000 |
| Jan 21, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | -1.37% | 25,000 |
| Jan 20, 2026 | 0.36 | 0.37 | 0.34 | 0.37 | 0.37 | 1.39% | 44,000 |
| Jan 19, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | 6,000 |
| Jan 16, 2026 | 0.36 | 0.37 | 0.33 | 0.36 | 0.36 | -1.37% | 232,000 |
| Jan 15, 2026 | 0.40 | 0.40 | 0.33 | 0.37 | 0.37 | -10.98% | 613,000 |
| Jan 14, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.23% | 2,000 |
| Jan 13, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jan 12, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | -1.22% | 22,000 |
| Jan 9, 2026 | 0.39 | 0.42 | 0.39 | 0.41 | 0.41 | 3.80% | 464,000 |
| Jan 8, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | -3.66% | 5,000 |
| Jan 7, 2026 | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | 7.89% | 59,000 |
| Jan 6, 2026 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -1.30% | 20,000 |
| Jan 5, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jan 2, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Dec 31, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Dec 30, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -3.75% | 31,000 |
| Dec 29, 2025 | 0.41 | 0.42 | 0.41 | 0.40 | 0.40 | 1.27% | 7,000 |
| Dec 24, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | - | 50,000 |
| Dec 23, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | 64,000 |
| Dec 22, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | -4.82% | 4,000 |
| Dec 19, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Dec 18, 2025 | 0.39 | 0.41 | 0.39 | 0.42 | 0.42 | 2.47% | 12,000 |
| Dec 17, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | -1.22% | 12,000 |
| Dec 16, 2025 | 0.41 | 0.41 | 0.39 | 0.41 | 0.41 | 1.23% | 19,000 |
| Dec 15, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 2.53% | 449,000 |
| Dec 12, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | -1.25% | 15,000 |
| Dec 11, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | 1.27% | 28,000 |
| Dec 10, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | -1.25% | 75,000 |
| Dec 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 16,000 |
| Dec 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 22,000 |
| Dec 5, 2025 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | - | 47,000 |
| Dec 4, 2025 | 0.42 | 0.42 | 0.39 | 0.40 | 0.40 | -3.61% | 89,000 |
| Dec 3, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Dec 2, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Dec 1, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Nov 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 4,000 |
| Nov 27, 2025 | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | -1.19% | 33,000 |
| Nov 26, 2025 | 0.40 | 0.43 | 0.40 | 0.42 | 0.42 | 5.00% | 504,000 |
| Nov 25, 2025 | 0.37 | 0.39 | 0.37 | 0.40 | 0.40 | - | 39,000 |
| Nov 24, 2025 | 0.39 | 0.40 | 0.38 | 0.40 | 0.40 | 3.90% | 8,000 |
| Nov 21, 2025 | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | 1.32% | 115,000 |
| Nov 20, 2025 | 0.39 | 0.39 | 0.36 | 0.38 | 0.38 | - | 15,000 |
| Nov 19, 2025 | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | -2.56% | 18,000 |
| Nov 18, 2025 | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | - | 125,000 |
| Nov 17, 2025 | 0.40 | 0.41 | 0.38 | 0.39 | 0.39 | -1.27% | 25,000 |
| Nov 14, 2025 | 0.39 | 0.40 | 0.37 | 0.40 | 0.40 | 2.60% | 20,000 |
| Nov 13, 2025 | 0.40 | 0.40 | 0.38 | 0.39 | 0.39 | -1.28% | 136,000 |
| Nov 12, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 1.30% | 26,000 |
| Nov 11, 2025 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | - | 68,000 |
| Nov 10, 2025 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | 1.32% | 143,000 |
| Nov 7, 2025 | 0.39 | 0.40 | 0.38 | 0.38 | 0.38 | 1.33% | 26,000 |
| Nov 6, 2025 | 0.40 | 0.40 | 0.37 | 0.38 | 0.38 | 1.35% | 18,000 |
| Nov 5, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -2.63% | 19,000 |
| Nov 4, 2025 | 0.39 | 0.40 | 0.37 | 0.38 | 0.38 | - | 75,000 |
| Nov 3, 2025 | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | 5.56% | 25,000 |
| Oct 31, 2025 | 0.38 | 0.40 | 0.37 | 0.36 | 0.36 | 1.41% | 144,000 |
| Oct 30, 2025 | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -11.25% | 596,000 |
| Oct 28, 2025 | 0.41 | 0.46 | 0.39 | 0.40 | 0.40 | -9.09% | 1,609,000 |
| Oct 27, 2025 | 0.32 | 0.48 | 0.32 | 0.44 | 0.44 | 39.68% | 3,669,000 |
| Oct 24, 2025 | 0.28 | 0.33 | 0.27 | 0.32 | 0.32 | 18.87% | 1,547,000 |
| Oct 23, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.27 | 1.92% | 61,000 |
| Oct 22, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 203,000 |
| Oct 21, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.92% | 388,000 |
| Oct 20, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 192,000 |
| Oct 17, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -5.45% | 1,310,000 |
| Oct 16, 2025 | 0.35 | 0.36 | 0.25 | 0.28 | 0.28 | -21.43% | 7,095,000 |
| Oct 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.41% | - |
| Oct 14, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 13, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |