Skip to main content
Tian Tu Capital Co., Ltd. (HKG:1973)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.860
-0.020 (-0.69%)
Mar 9, 2026, 3:19 PM HKT

Tian Tu Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.862.862.862.862.86-0.69%20,400
Mar 6, 20262.882.882.882.882.88--
Mar 5, 20262.732.902.732.882.883.60%25,200
Mar 4, 20262.862.862.732.782.78-2.80%20,000
Mar 3, 20262.862.862.862.862.86--
Mar 2, 20262.862.862.592.862.860.70%2,800
Feb 27, 20262.842.842.842.842.84--
Feb 26, 20262.842.842.842.842.84-6,400
Feb 25, 20262.842.852.802.842.847.17%8,000
Feb 24, 20262.652.652.652.652.65--
Feb 23, 20262.652.652.652.652.65-400
Feb 20, 20262.652.652.652.652.651.53%3,200
Feb 16, 20262.602.602.602.612.61-8.74%7,200
Feb 13, 20262.862.862.862.862.86--
Feb 12, 20262.862.862.862.862.86--
Feb 11, 20262.852.852.852.862.860.35%8,000
Feb 10, 20262.852.852.852.852.85-1,200
Feb 9, 20262.672.852.622.852.859.62%73,600
Feb 6, 20262.602.602.602.602.602.77%9,200
Feb 5, 20262.662.662.532.532.53-1.94%7,200
Feb 4, 20262.622.672.582.582.58-3.01%58,800
Feb 3, 20262.672.672.662.662.66-0.37%33,200
Feb 2, 20262.642.752.642.672.67-7.93%45,600
Jan 30, 20262.902.902.902.902.90-2.68%-
Jan 29, 20262.833.002.832.982.989.56%4,800
Jan 28, 20262.652.652.632.722.72-3.89%44,000
Jan 27, 20262.832.832.812.832.835.60%14,400
Jan 26, 20262.762.842.642.682.68-7.27%107,200
Jan 23, 20262.922.972.902.892.89-2.69%46,000
Jan 22, 20263.103.102.772.972.97-12.13%206,400
Jan 21, 20263.383.383.383.383.38--
Jan 20, 20263.383.383.383.383.38--
Jan 19, 20263.383.383.383.383.38--
Jan 16, 20263.383.383.383.383.38-4,400
Jan 15, 20263.383.383.383.383.38--
Jan 14, 20263.383.383.383.383.38--
Jan 13, 20263.383.383.383.383.38--
Jan 12, 20263.383.383.383.383.38-400
Jan 9, 20263.383.383.383.383.38--
Jan 8, 20263.383.383.383.383.38--
Jan 7, 20263.383.383.383.383.382.74%400
Jan 6, 20263.293.293.293.293.29-0.30%-
Jan 5, 20263.313.313.313.303.30-7.04%4,000
Jan 2, 20263.553.553.553.553.55-2.20%-
Dec 31, 20253.403.633.403.633.634.61%49,200
Dec 30, 20253.283.473.283.473.475.15%98,400
Dec 29, 20253.073.302.993.303.3010.00%110,400
Dec 24, 20252.963.002.963.003.001.01%20,800
Dec 23, 20252.952.972.952.972.970.68%12,000
Dec 22, 20252.762.972.752.952.957.27%8,800
Dec 19, 20252.612.752.612.752.75-5.50%12,800
Dec 18, 20252.912.912.912.912.91-400
Dec 17, 20252.792.972.702.912.917.78%43,200
Dec 16, 20253.043.042.702.702.70-3.57%59,600
Dec 15, 20252.802.802.802.802.80-0.71%61,600
Dec 12, 20253.003.002.802.822.820.71%50,000
Dec 11, 20252.802.802.762.802.802.94%19,600
Dec 10, 20252.812.902.722.722.72-3.20%164,800
Dec 9, 20253.093.092.802.812.81-3.10%88,400
Dec 8, 20253.093.092.892.902.90-11,600
Dec 5, 20252.902.922.902.902.90-3.01%18,800
Dec 4, 20253.063.062.882.992.994.55%13,200
Dec 3, 20252.852.852.852.862.860.70%2,400
Dec 2, 20252.842.842.842.842.84--
Dec 1, 20252.842.842.842.842.842.90%-
Nov 28, 20252.762.762.762.762.76--
Nov 27, 20252.752.752.752.762.760.73%800
Nov 26, 20252.742.742.742.742.74--
Nov 25, 20252.752.752.742.742.74-0.36%3,600
Nov 24, 20252.752.752.752.752.75--
Nov 21, 20252.752.752.672.752.75-0.36%32,400
Nov 20, 20252.802.812.762.762.76-3.16%77,600
Nov 19, 20252.712.872.702.852.85-0.70%49,600
Nov 18, 20252.882.882.872.872.870.35%10,400
Nov 17, 20252.822.822.822.862.861.42%4,800
Nov 14, 20252.912.932.822.822.82-2.76%7,200
Nov 13, 20252.932.932.852.902.90-6.45%48,800
Nov 12, 20253.103.103.103.103.10-2,000
Nov 11, 20253.103.103.103.103.10-0.64%-
Nov 10, 20252.923.122.923.123.126.85%24,400
Nov 7, 20252.922.922.922.922.92-0.34%1,600
Nov 6, 20252.932.932.932.932.93--
Nov 5, 20252.932.932.932.932.930.34%-
Nov 4, 20253.003.002.902.922.92-1.68%19,600
Nov 3, 20252.972.972.972.972.97--
Oct 31, 20252.972.972.972.972.97--
Oct 30, 20252.992.992.972.972.97-14,800
Oct 28, 20252.942.942.942.972.97-4.19%2,400
Oct 27, 20253.103.103.103.103.10-49,200
Oct 24, 20253.013.012.953.103.10-12,400
Oct 23, 20253.103.103.103.103.10--
Oct 22, 20253.103.103.103.103.100.32%400
Oct 21, 20253.093.093.093.093.09--
Oct 20, 20253.093.093.093.093.09-400
Oct 17, 20253.093.093.093.093.09--
Oct 16, 20253.093.093.093.093.09--
Oct 15, 20253.103.103.093.093.09-0.32%8,400
Oct 14, 20253.103.103.103.103.10--
Oct 13, 20253.103.103.103.103.10-3.43%9,200
Oct 10, 20253.213.213.213.213.21-0.93%2,400