Skip to main content
Tian Ge Interactive Holdings Limited (HKG:1980)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.770
0.00 (0.00%)
Mar 10, 2026, 1:52 PM HKT

HKG:1980 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.770.780.770.78-1.30%170,000
Mar 9, 20260.770.810.760.770.77-1.28%874,000
Mar 6, 20260.760.780.760.780.782.63%230,000
Mar 5, 20260.750.770.750.760.761.33%320,000
Mar 4, 20260.760.760.750.750.75-2.60%412,000
Mar 3, 20260.770.770.750.770.77-1.28%803,000
Mar 2, 20260.790.790.760.780.78-891,000
Feb 27, 20260.790.790.780.780.78-2.50%74,000
Feb 26, 20260.790.800.770.800.802.56%599,000
Feb 25, 20260.790.800.780.780.78-1.27%710,000
Feb 24, 20260.770.790.770.790.79-467,000
Feb 23, 20260.780.790.770.790.791.28%527,000
Feb 20, 20260.790.790.780.780.78-1.27%457,000
Feb 16, 20260.800.800.780.790.79-2.47%524,000
Feb 13, 20260.800.810.790.810.81-129,000
Feb 12, 20260.810.810.800.810.81-438,000
Feb 11, 20260.800.810.800.810.811.25%756,000
Feb 10, 20260.840.850.790.800.80-4.76%1,536,000
Feb 9, 20260.840.840.780.840.842.44%1,459,000
Feb 6, 20260.770.840.770.820.823.80%1,328,000
Feb 5, 20260.790.790.780.790.79-472,000
Feb 4, 20260.780.810.760.790.791.28%1,155,000
Feb 3, 20260.740.780.720.780.786.85%1,973,000
Feb 2, 20260.770.770.730.730.73-5.19%1,352,000
Jan 30, 20260.820.850.760.770.77-6.10%3,438,000
Jan 29, 20260.740.830.740.820.8210.81%4,234,000
Jan 28, 20260.730.740.720.740.741.37%866,000
Jan 27, 20260.720.730.720.730.73-593,000
Jan 26, 20260.720.730.720.730.732.82%1,102,000
Jan 23, 20260.710.720.700.710.71-2.74%2,513,000
Jan 22, 20260.710.770.710.730.732.82%4,864,000
Jan 15, 20260.700.710.700.710.71-219,000
Jan 14, 20260.720.720.710.710.71-1.39%593,000
Jan 13, 20260.730.730.700.720.72-1,134,000
Jan 12, 20260.690.720.690.720.722.86%441,000
Jan 9, 20260.700.720.690.700.70-1,206,000
Jan 8, 20260.680.710.680.700.702.94%5,171,000
Jan 7, 20260.680.680.670.680.68-1,047,000
Jan 6, 20260.680.680.670.680.681.49%5,577,000
Jan 5, 20260.670.680.670.670.67-1.47%2,284,000
Jan 2, 20260.680.680.670.680.68-103,000
Dec 31, 20250.670.680.670.680.681.49%690,000
Dec 30, 20250.670.680.670.670.67-582,000
Dec 29, 20250.670.680.670.670.67-170,000
Dec 24, 20250.670.670.670.670.67-217,000
Dec 23, 20250.670.670.670.670.67-1,259,000
Dec 22, 20250.670.670.670.670.67-646,000
Dec 19, 20250.680.680.670.670.67-1,627,000
Dec 18, 20250.670.680.670.670.67-1.47%2,259,000
Dec 17, 20250.680.680.680.680.68-1,292,000
Dec 16, 20250.680.680.680.680.68-415,000
Dec 15, 20250.690.690.680.680.68-1.45%2,091,000
Dec 12, 20250.670.700.670.690.691.47%2,469,000
Dec 11, 20250.680.680.680.680.68-638,000
Dec 10, 20250.680.690.680.680.68-1,079,000
Dec 9, 20250.670.690.670.680.681.49%639,000
Dec 8, 20250.670.680.670.670.67-4,337,000
Dec 5, 20250.680.680.670.670.67-1.47%1,149,000
Dec 4, 20250.670.680.670.680.681.49%12,427,000
Dec 3, 20250.670.680.670.670.67-8,567,000
Dec 2, 20250.680.680.670.670.67-1.47%4,857,000
Dec 1, 20250.680.680.670.680.68-14,156,000
Nov 28, 20250.680.680.670.680.681.49%9,642,000
Nov 27, 20250.670.670.670.670.67-5,247,000
Nov 26, 20250.680.680.670.670.67-1.47%11,559,000
Nov 25, 20250.670.680.670.680.681.49%11,889,000
Nov 24, 20250.670.680.670.670.67-8,180,000
Nov 21, 20250.670.680.670.670.67-5,355,000
Nov 20, 20250.730.730.670.670.67-1.47%30,912,000
Oct 28, 20250.660.680.650.680.681.49%24,622,000
Oct 27, 20250.650.670.650.670.671.52%1,302,000
Oct 24, 20250.660.660.660.660.66-945,000
Oct 23, 20250.650.660.650.660.66-690,000
Oct 22, 20250.640.660.640.660.663.13%554,000
Oct 21, 20250.650.650.630.640.64-2,624,050
Oct 20, 20250.650.660.640.640.64-1.54%1,111,000
Oct 17, 20250.650.650.650.650.65-78,000
Oct 16, 20250.630.660.630.650.651.56%1,596,000
Oct 15, 20250.630.640.630.640.64-413,000
Oct 14, 20250.640.650.640.640.64-1,096,000
Oct 13, 20250.640.640.640.640.64-3.03%393,000
Oct 10, 20250.650.660.640.660.661.54%423,000
Oct 9, 20250.640.660.630.650.651.56%1,414,000
Oct 8, 20250.630.640.630.640.64-2,724,000
Oct 6, 20250.640.650.620.640.64-2,756,000
Oct 3, 20250.620.640.620.640.641.59%8,558,000
Oct 2, 20250.640.640.620.630.63-3.08%5,176,000
Sep 30, 20250.640.650.640.650.65-634,000
Sep 29, 20250.650.650.640.650.65-2,975,000
Sep 26, 20250.640.660.640.650.65-1,307,000
Sep 25, 20250.660.660.640.650.65-258,000
Sep 24, 20250.650.660.640.650.651.56%706,000
Sep 23, 20250.660.670.640.640.64-4.48%1,073,000
Sep 22, 20250.680.680.660.670.66-304,000
Sep 19, 20250.670.680.670.670.66-1.47%486,000
Sep 18, 20250.680.680.660.680.67-666,000
Sep 17, 20250.680.680.670.680.67-362,000
Sep 16, 20250.670.690.660.680.67-669,000
Sep 15, 20250.660.680.650.680.673.03%9,490,000
Sep 12, 20250.650.670.630.660.651.54%17,992,000