Skip to main content
Luzhou Bank Co., Ltd. (HKG:1983)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.950
0.00 (0.00%)
At close: Mar 9, 2026

Luzhou Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.951.951.951.951.95--
Mar 6, 20261.951.951.951.951.95--
Mar 5, 20261.951.951.951.951.95--
Mar 4, 20261.951.951.951.951.95--
Mar 3, 20261.951.951.951.951.95--
Mar 2, 20262.002.001.951.951.95-1.52%59,000
Feb 27, 20261.991.991.981.981.98-0.50%27,000
Feb 26, 20262.012.011.991.991.990.51%8,000
Feb 25, 20261.981.981.981.981.98-1.00%4,000
Feb 24, 20262.002.002.002.002.00--
Feb 23, 20262.002.002.002.002.00--
Feb 20, 20262.002.002.002.002.00-2,000
Feb 16, 20262.002.002.002.002.00--
Feb 13, 20262.012.012.002.002.00-0.50%43,000
Feb 12, 20262.022.022.002.012.01-31,000
Feb 11, 20262.012.012.012.012.01-20,000
Feb 10, 20262.012.012.012.012.011.52%20,000
Feb 9, 20261.981.981.981.981.98--
Feb 6, 20262.012.011.981.981.98-1.49%24,000
Feb 5, 20262.012.012.012.012.01--
Feb 4, 20262.012.011.912.012.010.50%57,000
Feb 3, 20262.012.012.012.002.00-73,000
Feb 2, 20262.062.062.002.002.00-2.91%53,000
Jan 30, 20262.062.062.062.062.06-1.44%11,000
Jan 29, 20262.092.092.092.092.09--
Jan 28, 20262.092.092.092.092.09-6,000
Jan 27, 20262.152.152.092.092.09-6,000
Jan 26, 20262.092.092.092.092.09--
Jan 23, 20262.092.092.092.092.09-0.48%5,000
Jan 22, 20262.102.102.102.102.100.48%10,000
Jan 21, 20262.072.092.072.092.090.48%35,000
Jan 20, 20262.082.082.082.082.08--
Jan 19, 20262.082.082.082.082.08--
Jan 16, 20262.102.102.072.082.08-5.45%16,000
Jan 15, 20262.202.202.202.202.20--
Jan 14, 20262.222.222.192.202.20-70,000
Jan 13, 20262.202.202.202.202.201.38%-
Jan 12, 20262.172.172.172.172.17--
Jan 9, 20262.172.172.172.172.17-2,000
Jan 8, 20262.172.172.172.172.17--
Jan 7, 20262.172.172.172.172.17--
Jan 6, 20262.172.172.172.172.17--
Jan 5, 20262.172.172.172.172.17--
Jan 2, 20262.172.172.172.172.17--
Dec 31, 20252.172.172.172.172.17-3.13%-
Dec 30, 20252.052.242.052.242.249.27%6,000
Dec 29, 20252.052.052.052.052.05--
Dec 24, 20252.052.052.052.052.05-8.89%4,000
Dec 23, 20252.252.252.252.252.25-1.32%-
Dec 22, 20252.282.282.282.282.28-0.44%50
Dec 19, 20252.022.292.022.292.2910.63%78,000
Dec 18, 20252.072.072.072.072.07-12,000
Dec 17, 20252.082.082.072.072.07-0.96%10,000
Dec 16, 20252.092.092.092.092.09--
Dec 15, 20252.092.092.092.092.090.97%-
Dec 12, 20252.072.072.072.072.07--
Dec 11, 20252.072.072.072.072.070.49%-
Dec 10, 20252.052.062.052.062.060.49%25,000
Dec 9, 20252.052.052.052.052.05--
Dec 8, 20252.052.052.052.052.05-2,000
Dec 5, 20252.052.052.052.052.05--
Dec 4, 20252.052.052.052.052.05-14,000
Dec 3, 20252.052.052.052.052.05--
Dec 2, 20252.052.052.052.052.05--
Dec 1, 20252.052.052.052.052.05--
Nov 28, 20252.052.052.052.052.05-400
Nov 27, 20252.052.052.052.052.05--
Nov 26, 20252.052.052.052.052.052.50%1,000
Nov 25, 20252.002.001.952.002.00-0.50%15,000
Nov 24, 20252.012.012.012.012.01--
Nov 21, 20252.012.012.012.012.01-1.95%1,000
Nov 20, 20252.092.091.912.052.05-6.39%16,000
Nov 19, 20252.222.282.102.192.191.86%11,000
Nov 18, 20252.212.212.152.152.150.94%17,000
Nov 17, 20252.252.252.132.132.13-7.39%43,000
Nov 14, 20252.132.472.132.302.3011.11%120,227,000
Nov 13, 20252.072.072.072.072.07-4,000
Nov 12, 20252.072.072.072.072.070.98%2,000
Nov 11, 20252.102.102.052.052.05-1.44%8,000
Nov 10, 20252.082.082.082.082.08--
Nov 7, 20252.082.082.082.082.08-0.48%-
Nov 6, 20252.092.092.092.092.09--
Nov 5, 20252.092.092.092.092.09--
Nov 4, 20252.222.222.092.092.09-0.95%10,000
Nov 3, 20252.112.112.112.112.110.48%-
Oct 31, 20252.082.102.082.102.10-1.41%6,000
Oct 30, 20252.132.132.132.132.13--
Oct 28, 20252.132.132.132.132.13--
Oct 27, 20252.132.132.132.132.13-0.47%1,000
Oct 24, 20252.152.152.152.142.141.90%14,000
Oct 23, 20252.102.102.102.102.10--
Oct 22, 20252.102.102.102.102.10-0.94%-
Oct 21, 20252.182.182.122.122.12-3.20%53,000
Oct 20, 20252.192.192.192.192.19--
Oct 17, 20252.302.332.192.192.19-6.41%21,000
Oct 16, 20252.342.342.342.342.34--
Oct 15, 20252.342.342.342.342.34--
Oct 14, 20252.362.362.302.342.34-1.27%13,000
Oct 13, 20252.372.372.372.372.37-10,000
Oct 10, 20252.372.372.372.372.37--