Ever Sunshine Services Group Limited (HKG:1995)
Hong Kong
· Delayed Price · Currency is HKD 1.780
+0.040 (2.30%)
Mar 10, 2026, 4:08 PM HKT
HKG:1995 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1.75 | 1.78 | 1.75 | 1.77 | - | 1.72% | 1,300,000 |
| Mar 9, 2026 | 1.75 | 1.76 | 1.70 | 1.74 | 1.74 | -1.69% | 3,242,000 |
| Mar 6, 2026 | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | 1.72% | 1,502,000 |
| Mar 5, 2026 | 1.73 | 1.76 | 1.73 | 1.74 | 1.74 | 1.16% | 1,232,000 |
| Mar 4, 2026 | 1.71 | 1.73 | 1.70 | 1.72 | 1.72 | -0.58% | 3,084,000 |
| Mar 3, 2026 | 1.75 | 1.75 | 1.71 | 1.73 | 1.73 | -1.14% | 3,007,212 |
| Mar 2, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -1.69% | 2,796,000 |
| Feb 27, 2026 | 1.80 | 1.80 | 1.77 | 1.78 | 1.78 | -0.56% | 1,414,000 |
| Feb 26, 2026 | 1.81 | 1.81 | 1.77 | 1.79 | 1.79 | -1.10% | 2,160,000 |
| Feb 25, 2026 | 1.82 | 1.83 | 1.79 | 1.81 | 1.81 | - | 1,366,000 |
| Feb 24, 2026 | 1.84 | 1.84 | 1.79 | 1.81 | 1.81 | -1.09% | 852,941 |
| Feb 23, 2026 | 1.82 | 1.84 | 1.81 | 1.83 | 1.83 | 1.10% | 2,128,000 |
| Feb 20, 2026 | 1.81 | 1.81 | 1.79 | 1.81 | 1.81 | - | 1,776,000 |
| Feb 16, 2026 | 1.80 | 1.81 | 1.79 | 1.81 | 1.81 | - | 1,486,000 |
| Feb 13, 2026 | 1.82 | 1.83 | 1.79 | 1.81 | 1.81 | -1.09% | 1,520,000 |
| Feb 12, 2026 | 1.82 | 1.83 | 1.80 | 1.83 | 1.83 | - | 1,823,488 |
| Feb 11, 2026 | 1.82 | 1.83 | 1.81 | 1.83 | 1.83 | - | 1,320,000 |
| Feb 10, 2026 | 1.83 | 1.83 | 1.81 | 1.83 | 1.83 | - | 472,000 |
| Feb 9, 2026 | 1.82 | 1.83 | 1.81 | 1.83 | 1.83 | 1.10% | 874,000 |
| Feb 6, 2026 | 1.81 | 1.81 | 1.78 | 1.81 | 1.81 | -0.55% | 1,302,000 |
| Feb 5, 2026 | 1.84 | 1.84 | 1.79 | 1.82 | 1.82 | -0.55% | 1,048,000 |
| Feb 4, 2026 | 1.82 | 1.84 | 1.81 | 1.83 | 1.83 | - | 1,144,000 |
| Feb 3, 2026 | 1.81 | 1.83 | 1.79 | 1.83 | 1.83 | 1.10% | 2,500,546 |
| Feb 2, 2026 | 1.84 | 1.84 | 1.78 | 1.81 | 1.81 | -1.09% | 6,571,000 |
| Jan 30, 2026 | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | -2.14% | 2,382,000 |
| Jan 29, 2026 | 1.83 | 1.88 | 1.83 | 1.87 | 1.87 | 2.19% | 6,096,000 |
| Jan 28, 2026 | 1.85 | 1.85 | 1.78 | 1.83 | 1.83 | -1.61% | 8,518,000 |
| Jan 27, 2026 | 1.86 | 1.86 | 1.83 | 1.86 | 1.86 | 0.54% | 928,000 |
| Jan 26, 2026 | 1.86 | 1.86 | 1.83 | 1.85 | 1.85 | -1.07% | 1,042,000 |
| Jan 23, 2026 | 1.88 | 1.88 | 1.83 | 1.87 | 1.87 | -1.06% | 2,776,000 |
| Jan 22, 2026 | 1.85 | 1.89 | 1.84 | 1.89 | 1.89 | 1.61% | 3,374,000 |
| Jan 21, 2026 | 1.85 | 1.86 | 1.83 | 1.86 | 1.86 | - | 2,874,000 |
| Jan 20, 2026 | 1.85 | 1.88 | 1.85 | 1.86 | 1.86 | 0.54% | 3,064,500 |
| Jan 19, 2026 | 1.83 | 1.85 | 1.82 | 1.85 | 1.85 | 1.09% | 4,782,537 |
| Jan 16, 2026 | 1.83 | 1.84 | 1.81 | 1.83 | 1.83 | - | 1,534,000 |
| Jan 15, 2026 | 1.83 | 1.86 | 1.81 | 1.83 | 1.83 | -0.54% | 2,742,000 |
| Jan 14, 2026 | 1.83 | 1.84 | 1.82 | 1.84 | 1.84 | - | 3,610,000 |
| Jan 13, 2026 | 1.85 | 1.85 | 1.81 | 1.84 | 1.84 | - | 3,646,000 |
| Jan 12, 2026 | 1.86 | 1.86 | 1.83 | 1.84 | 1.84 | -1.08% | 4,132,000 |
| Jan 9, 2026 | 1.84 | 1.87 | 1.82 | 1.86 | 1.86 | 2.20% | 9,088,000 |
| Jan 8, 2026 | 1.80 | 1.84 | 1.78 | 1.82 | 1.82 | 1.68% | 4,400,000 |
| Jan 7, 2026 | 1.77 | 1.80 | 1.76 | 1.79 | 1.79 | 1.13% | 3,119,334 |
| Jan 6, 2026 | 1.72 | 1.78 | 1.72 | 1.77 | 1.77 | 2.91% | 4,478,000 |
| Jan 5, 2026 | 1.71 | 1.76 | 1.71 | 1.72 | 1.72 | 0.58% | 5,990,421 |
| Jan 2, 2026 | 1.72 | 1.73 | 1.69 | 1.71 | 1.71 | - | 2,576,000 |
| Dec 31, 2025 | 1.70 | 1.72 | 1.69 | 1.71 | 1.71 | 0.59% | 3,582,000 |
| Dec 30, 2025 | 1.69 | 1.70 | 1.68 | 1.70 | 1.70 | - | 3,308,000 |
| Dec 29, 2025 | 1.70 | 1.70 | 1.67 | 1.70 | 1.70 | 0.59% | 4,550,000 |
| Dec 24, 2025 | 1.70 | 1.70 | 1.67 | 1.69 | 1.69 | - | 3,194,000 |
| Dec 23, 2025 | 1.73 | 1.73 | 1.68 | 1.69 | 1.69 | -2.31% | 4,978,000 |
| Dec 22, 2025 | 1.75 | 1.76 | 1.72 | 1.73 | 1.73 | -0.57% | 1,242,005 |
| Dec 19, 2025 | 1.72 | 1.76 | 1.72 | 1.74 | 1.74 | 0.58% | 2,774,000 |
| Dec 18, 2025 | 1.71 | 1.75 | 1.70 | 1.73 | 1.73 | 1.17% | 2,140,000 |
| Dec 17, 2025 | 1.68 | 1.73 | 1.68 | 1.71 | 1.71 | 2.40% | 2,720,000 |
| Dec 16, 2025 | 1.69 | 1.70 | 1.65 | 1.67 | 1.67 | -0.60% | 3,954,000 |
| Dec 15, 2025 | 1.67 | 1.70 | 1.67 | 1.68 | 1.68 | 1.20% | 1,658,000 |
| Dec 12, 2025 | 1.67 | 1.69 | 1.65 | 1.66 | 1.66 | - | 3,644,000 |
| Dec 11, 2025 | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | -0.60% | 2,180,000 |
| Dec 10, 2025 | 1.68 | 1.70 | 1.65 | 1.67 | 1.67 | -0.60% | 5,234,000 |
| Dec 9, 2025 | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | -2.89% | 8,500,000 |
| Dec 8, 2025 | 1.76 | 1.76 | 1.72 | 1.73 | 1.73 | -1.70% | 3,078,000 |
| Dec 5, 2025 | 1.77 | 1.77 | 1.74 | 1.76 | 1.76 | - | 3,174,000 |
| Dec 4, 2025 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | - | 2,087,000 |
| Dec 3, 2025 | 1.78 | 1.78 | 1.75 | 1.76 | 1.76 | -1.68% | 3,682,000 |
| Dec 2, 2025 | 1.80 | 1.80 | 1.77 | 1.79 | 1.79 | -0.56% | 2,142,000 |
| Dec 1, 2025 | 1.82 | 1.82 | 1.78 | 1.80 | 1.80 | - | 1,148,000 |
| Nov 28, 2025 | 1.80 | 1.81 | 1.79 | 1.80 | 1.80 | - | 1,260,000 |
| Nov 27, 2025 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -1.64% | 1,340,000 |
| Nov 26, 2025 | 1.84 | 1.85 | 1.82 | 1.83 | 1.83 | - | 2,285,000 |
| Nov 25, 2025 | 1.81 | 1.85 | 1.81 | 1.83 | 1.83 | - | 3,426,000 |
| Nov 24, 2025 | 1.79 | 1.83 | 1.79 | 1.83 | 1.83 | 2.23% | 1,452,000 |
| Nov 21, 2025 | 1.81 | 1.81 | 1.78 | 1.79 | 1.79 | -2.19% | 4,420,000 |
| Nov 20, 2025 | 1.81 | 1.85 | 1.80 | 1.83 | 1.83 | 1.10% | 2,404,000 |
| Nov 19, 2025 | 1.83 | 1.85 | 1.79 | 1.81 | 1.81 | -1.63% | 4,675,000 |
| Nov 18, 2025 | 1.86 | 1.87 | 1.84 | 1.84 | 1.84 | -1.60% | 4,262,000 |
| Nov 17, 2025 | 1.89 | 1.89 | 1.85 | 1.87 | 1.87 | -0.53% | 2,038,000 |
| Nov 14, 2025 | 1.90 | 1.91 | 1.86 | 1.88 | 1.88 | -0.53% | 5,920,000 |
| Nov 13, 2025 | 1.85 | 1.89 | 1.83 | 1.89 | 1.89 | 0.53% | 8,836,000 |
| Nov 12, 2025 | 1.84 | 1.89 | 1.83 | 1.88 | 1.88 | 2.17% | 5,448,000 |
| Nov 11, 2025 | 1.81 | 1.85 | 1.80 | 1.84 | 1.84 | 1.66% | 4,220,000 |
| Nov 10, 2025 | 1.79 | 1.83 | 1.77 | 1.81 | 1.81 | 1.69% | 2,662,000 |
| Nov 7, 2025 | 1.78 | 1.80 | 1.76 | 1.78 | 1.78 | 1.14% | 3,528,000 |
| Nov 6, 2025 | 1.75 | 1.78 | 1.75 | 1.76 | 1.76 | - | 978,000 |
| Nov 5, 2025 | 1.77 | 1.78 | 1.75 | 1.76 | 1.76 | -0.56% | 2,622,000 |
| Nov 4, 2025 | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | 1.14% | 2,647,271 |
| Nov 3, 2025 | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | - | 1,972,000 |
| Oct 31, 2025 | 1.76 | 1.77 | 1.75 | 1.75 | 1.75 | -1.13% | 3,460,000 |
| Oct 30, 2025 | 1.79 | 1.79 | 1.75 | 1.77 | 1.77 | -1.12% | 6,046,000 |
| Oct 28, 2025 | 1.81 | 1.81 | 1.78 | 1.79 | 1.79 | -0.56% | 2,684,000 |
| Oct 27, 2025 | 1.81 | 1.81 | 1.79 | 1.80 | 1.80 | 0.56% | 2,036,000 |
| Oct 24, 2025 | 1.81 | 1.81 | 1.78 | 1.79 | 1.79 | - | 2,506,000 |
| Oct 23, 2025 | 1.81 | 1.82 | 1.79 | 1.79 | 1.79 | -1.10% | 4,526,000 |
| Oct 22, 2025 | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | - | 1,124,000 |
| Oct 21, 2025 | 1.82 | 1.85 | 1.81 | 1.81 | 1.81 | -0.55% | 3,970,000 |
| Oct 20, 2025 | 1.82 | 1.85 | 1.80 | 1.82 | 1.82 | 0.55% | 3,329,778 |
| Oct 17, 2025 | 1.85 | 1.87 | 1.80 | 1.81 | 1.81 | -2.16% | 6,405,500 |
| Oct 16, 2025 | 1.85 | 1.86 | 1.82 | 1.85 | 1.85 | - | 7,050,000 |
| Oct 15, 2025 | 1.81 | 1.85 | 1.80 | 1.85 | 1.85 | 3.93% | 7,650,000 |
| Oct 14, 2025 | 1.81 | 1.81 | 1.77 | 1.78 | 1.78 | -0.56% | 7,724,000 |
| Oct 13, 2025 | 1.82 | 1.83 | 1.77 | 1.79 | 1.79 | -3.24% | 9,601,283 |