Gilston Group Limited (HKG:2011)
Hong Kong
· Delayed Price · Currency is HKD 1.300
-0.180 (-12.16%)
Mar 10, 2026, 2:30 PM HKT
Gilston Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1.30 | 1.45 | 1.30 | 1.45 | - | -2.03% | 10,000 |
| Mar 9, 2026 | 1.28 | 1.48 | 1.28 | 1.48 | 1.48 | - | 6,000 |
| Mar 6, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Mar 5, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Mar 4, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Mar 3, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 2,000 |
| Mar 2, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Feb 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Feb 26, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Feb 25, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Feb 24, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Feb 23, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 40,000 |
| Feb 20, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Feb 16, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Feb 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Feb 12, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Feb 11, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Feb 10, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Feb 9, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Feb 6, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Feb 5, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Feb 4, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Feb 3, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Feb 2, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jan 30, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jan 29, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 4,000 |
| Jan 28, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jan 27, 2026 | 1.39 | 1.49 | 1.38 | 1.48 | 1.48 | -0.67% | 14,000 |
| Jan 26, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 4,000 |
| Jan 23, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 22, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 21, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 19, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 10,000 |
| Jan 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 15, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 14, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 13, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 2,000 |
| Jan 12, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 9, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 8, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 7, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 6, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 5, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 2, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Dec 31, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Dec 30, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Dec 29, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 18,000 |
| Dec 24, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Dec 23, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Dec 22, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Dec 19, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Dec 18, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Dec 17, 2025 | 1.41 | 1.49 | 1.41 | 1.49 | 1.49 | -9.15% | 62,000 |
| Dec 16, 2025 | 1.68 | 1.68 | 1.68 | 1.64 | 1.64 | 4.46% | 10,000 |
| Dec 15, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Dec 12, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Dec 11, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Dec 10, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Dec 9, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Dec 8, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.26% | - |
| Dec 5, 2025 | 1.52 | 1.59 | 1.51 | 1.59 | 1.59 | - | 42,000 |
| Dec 4, 2025 | 1.60 | 1.60 | 1.52 | 1.59 | 1.59 | -0.63% | 22,000 |
| Dec 3, 2025 | 1.66 | 1.66 | 1.57 | 1.60 | 1.60 | -6.98% | 12,000 |
| Dec 2, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 3.61% | 12,000 |
| Dec 1, 2025 | 1.78 | 1.78 | 1.66 | 1.66 | 1.66 | -6.74% | 52,000 |
| Nov 28, 2025 | 1.78 | 1.80 | 1.78 | 1.78 | 1.78 | - | 114,000 |
| Nov 27, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.56% | 38,000 |
| Nov 26, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 4.12% | 22,000 |
| Nov 25, 2025 | 1.77 | 1.80 | 1.66 | 1.70 | 1.70 | -5.56% | 108,000 |
| Nov 24, 2025 | 1.88 | 1.88 | 1.76 | 1.80 | 1.80 | -4.26% | 128,000 |
| Nov 21, 2025 | 1.89 | 1.89 | 1.89 | 1.88 | 1.88 | 1.62% | 2,000 |
| Nov 20, 2025 | 1.80 | 1.85 | 1.77 | 1.85 | 1.85 | 2.78% | 14,000 |
| Nov 19, 2025 | 1.85 | 1.85 | 1.80 | 1.80 | 1.80 | - | 96,000 |
| Nov 18, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 10,000 |
| Nov 17, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% | 2,000 |
| Nov 14, 2025 | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | 2.29% | 76,000 |
| Nov 13, 2025 | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | - | 16,000 |
| Nov 12, 2025 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | 8.02% | 78,000 |
| Nov 11, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Nov 10, 2025 | 1.61 | 1.62 | 1.60 | 1.62 | 1.62 | 0.62% | 128,000 |
| Nov 7, 2025 | 1.62 | 1.62 | 1.60 | 1.61 | 1.61 | -3.01% | 10,000 |
| Nov 6, 2025 | 1.56 | 1.66 | 1.56 | 1.66 | 1.66 | 5.73% | 50,000 |
| Nov 5, 2025 | 1.60 | 1.70 | 1.57 | 1.57 | 1.57 | 1.29% | 68,000 |
| Nov 4, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 50,000 |
| Nov 3, 2025 | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -3.13% | 6,000 |
| Oct 31, 2025 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | - | 52,000 |
| Oct 30, 2025 | 1.54 | 1.60 | 1.54 | 1.60 | 1.60 | 3.23% | 78,000 |
| Oct 28, 2025 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | 8.39% | 32,000 |
| Oct 27, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Oct 24, 2025 | 1.49 | 1.50 | 1.43 | 1.43 | 1.43 | 2.14% | 172,000 |
| Oct 23, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 22, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 21, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 20, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | 10,000 |
| Oct 17, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | - |
| Oct 16, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Oct 15, 2025 | 1.37 | 1.43 | 1.37 | 1.43 | 1.43 | 5.93% | 38,000 |
| Oct 14, 2025 | 1.36 | 1.43 | 1.35 | 1.35 | 1.35 | -5.59% | 22,000 |
| Oct 13, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | - | 102,000 |