China Ludao Technology Company Limited (HKG:2023)
Hong Kong
· Delayed Price · Currency is HKD 0.780
0.00 (0.00%)
At close: Mar 10, 2026
HKG:2023 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.27% | - |
| Mar 6, 2026 | 0.80 | 0.80 | 0.75 | 0.79 | 0.79 | 1.28% | 20,000 |
| Mar 5, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 4,000 |
| Mar 4, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 12,000 |
| Mar 3, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.27% | - |
| Mar 2, 2026 | 0.81 | 0.81 | 0.74 | 0.79 | 0.79 | -1.25% | 12,000 |
| Feb 27, 2026 | 0.76 | 0.80 | 0.76 | 0.80 | 0.80 | 5.26% | 400,000 |
| Feb 26, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Feb 25, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.30% | - |
| Feb 24, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Feb 23, 2026 | 0.81 | 0.81 | 0.81 | 0.77 | 0.77 | 1.32% | 12,000 |
| Feb 20, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Feb 16, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Feb 13, 2026 | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | - | 24,000 |
| Feb 12, 2026 | 0.75 | 0.76 | 0.72 | 0.76 | 0.76 | 1.33% | 188,000 |
| Feb 11, 2026 | 0.76 | 0.76 | 0.71 | 0.75 | 0.75 | -1.32% | 60,000 |
| Feb 10, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Feb 9, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1.33% | 4,000 |
| Feb 6, 2026 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 1.35% | 12,000 |
| Feb 5, 2026 | 0.70 | 0.74 | 0.70 | 0.74 | 0.74 | -1.33% | 164,000 |
| Feb 4, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 4.17% | 4,000 |
| Feb 3, 2026 | 0.72 | 0.72 | 0.70 | 0.72 | 0.72 | 1.41% | 64,000 |
| Feb 2, 2026 | 0.72 | 0.74 | 0.63 | 0.71 | 0.71 | 1.43% | 452,000 |
| Jan 30, 2026 | 0.70 | 0.70 | 0.66 | 0.70 | 0.70 | 2.94% | 312,000 |
| Jan 29, 2026 | 0.69 | 0.69 | 0.62 | 0.68 | 0.68 | - | 316,000 |
| Jan 28, 2026 | 0.76 | 0.76 | 0.62 | 0.68 | 0.68 | -9.33% | 948,000 |
| Jan 27, 2026 | 0.74 | 0.76 | 0.54 | 0.75 | 0.75 | 1.35% | 1,748,000 |
| Jan 26, 2026 | 0.75 | 0.75 | 0.71 | 0.74 | 0.74 | -1.33% | 16,000 |
| Jan 23, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 12,000 |
| Jan 22, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 8,000 |
| Jan 21, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.32% | 32,000 |
| Jan 20, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jan 19, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jan 16, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jan 15, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jan 14, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jan 13, 2026 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 1.33% | 12,000 |
| Jan 12, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jan 9, 2026 | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -5.06% | 36,000 |
| Jan 8, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jan 7, 2026 | 0.79 | 0.79 | 0.72 | 0.79 | 0.79 | 1.28% | 16,000 |
| Jan 6, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.27% | - |
| Jan 5, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jan 2, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% | - |
| Dec 31, 2025 | 0.73 | 0.80 | 0.73 | 0.80 | 0.80 | 12.68% | 52,000 |
| Dec 30, 2025 | 0.65 | 0.71 | 0.62 | 0.71 | 0.71 | 1.43% | 188,000 |
| Dec 29, 2025 | 0.75 | 0.82 | 0.70 | 0.70 | 0.70 | -5.41% | 248,000 |
| Dec 24, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1.37% | 7,524 |
| Dec 23, 2025 | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | - | 8,000 |
| Dec 22, 2025 | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -1.35% | 20,000 |
| Dec 19, 2025 | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | 1.37% | 16,000 |
| Dec 18, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Dec 17, 2025 | 0.73 | 0.75 | 0.72 | 0.73 | 0.73 | -3.95% | 32,000 |
| Dec 16, 2025 | 0.73 | 0.76 | 0.70 | 0.76 | 0.76 | - | 52,000 |
| Dec 15, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Dec 12, 2025 | 0.77 | 0.77 | 0.73 | 0.76 | 0.76 | 1.33% | 12,000 |
| Dec 11, 2025 | 0.71 | 0.75 | 0.68 | 0.75 | 0.75 | 2.74% | 76,000 |
| Dec 10, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -1.35% | - |
| Dec 9, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Dec 8, 2025 | 0.74 | 0.75 | 0.71 | 0.74 | 0.74 | -3.90% | 80,000 |
| Dec 5, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.28% | - |
| Dec 4, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Dec 3, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Dec 2, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 1.30% | 4,000 |
| Dec 1, 2025 | 0.77 | 0.78 | 0.74 | 0.77 | 0.77 | - | 16,000 |
| Nov 28, 2025 | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | 5.48% | 64,000 |
| Nov 27, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -1.35% | - |
| Nov 26, 2025 | 0.77 | 0.77 | 0.70 | 0.74 | 0.74 | -3.90% | 116,000 |
| Nov 25, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Nov 24, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Nov 21, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Nov 20, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Nov 19, 2025 | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | 1.32% | 12,000 |
| Nov 18, 2025 | 0.77 | 0.77 | 0.74 | 0.76 | 0.76 | -2.56% | 16,000 |
| Nov 17, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Nov 14, 2025 | 0.75 | 0.78 | 0.73 | 0.78 | 0.78 | 4.00% | 24,000 |
| Nov 13, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Nov 12, 2025 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | - | 12,000 |
| Nov 11, 2025 | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -1.32% | 12,000 |
| Nov 10, 2025 | 0.77 | 0.77 | 0.74 | 0.76 | 0.76 | 2.70% | 12,000 |
| Nov 7, 2025 | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -2.63% | 12,000 |
| Nov 6, 2025 | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | 2.70% | 16,000 |
| Nov 5, 2025 | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | -1.33% | 12,000 |
| Nov 4, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.32% | - |
| Nov 3, 2025 | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | -2.56% | 44,000 |
| Oct 31, 2025 | 0.75 | 0.78 | 0.74 | 0.78 | 0.78 | -1.27% | 32,000 |
| Oct 30, 2025 | 0.73 | 0.79 | 0.73 | 0.79 | 0.79 | 5.33% | 28,000 |
| Oct 28, 2025 | 0.75 | 0.76 | 0.72 | 0.75 | 0.75 | - | 48,000 |
| Oct 27, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Oct 24, 2025 | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | 1.35% | 20,000 |
| Oct 23, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Oct 22, 2025 | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | 1.37% | 20,000 |
| Oct 21, 2025 | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | -1.35% | 72,000 |
| Oct 20, 2025 | 0.76 | 0.77 | 0.72 | 0.74 | 0.74 | -1.33% | 68,000 |
| Oct 17, 2025 | 0.75 | 0.76 | 0.72 | 0.75 | 0.75 | -3.85% | 128,000 |
| Oct 16, 2025 | 0.79 | 0.79 | 0.75 | 0.78 | 0.78 | 1.30% | 48,000 |
| Oct 15, 2025 | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | 2.67% | 36,000 |
| Oct 14, 2025 | 0.76 | 0.76 | 0.72 | 0.75 | 0.75 | -5.06% | 116,000 |
| Oct 13, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% | - |
| Oct 10, 2025 | 0.77 | 0.80 | 0.72 | 0.80 | 0.80 | 6.67% | 120,000 |