Skip to main content
Jolimark Holdings Limited (HKG:2028)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.119
0.00 (0.00%)
Mar 6, 2026, 3:14 PM HKT

Jolimark Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.120.120.120.120.12--
Mar 6, 20260.120.120.120.120.12-20,000
Mar 5, 20260.120.120.120.120.12--
Mar 4, 20260.120.120.120.120.12--
Mar 3, 20260.120.120.120.120.120.85%-
Mar 2, 20260.120.120.120.120.12-6.35%166,000
Feb 27, 20260.130.130.130.130.13-1.56%78,000
Feb 26, 20260.130.130.130.130.13-210,000
Feb 25, 20260.130.130.130.130.13--
Feb 24, 20260.120.130.120.130.134.92%314,000
Feb 23, 20260.120.120.120.120.121.67%-
Feb 20, 20260.120.120.120.120.12-4.76%782,000
Feb 16, 20260.130.130.130.130.13--
Feb 13, 20260.130.130.130.130.13-0.79%180,000
Feb 12, 20260.120.130.120.130.133.25%632,000
Feb 11, 20260.120.120.120.120.12-112,000
Feb 10, 20260.130.130.120.120.122.50%290,000
Feb 9, 20260.130.130.120.120.12-5.51%558,000
Feb 6, 20260.130.130.130.130.133.25%158,000
Feb 5, 20260.120.130.120.120.125.13%216,000
Feb 4, 20260.120.120.120.120.121.74%232,000
Feb 3, 20260.120.120.120.120.12-5.74%226,000
Feb 2, 20260.130.130.120.120.120.83%858,000
Jan 30, 20260.120.140.120.120.122.54%1,370,000
Jan 29, 20260.120.130.120.120.12-3,232,000
Jan 28, 20260.120.120.120.120.12-594,000
Jan 27, 20260.130.130.120.120.123.51%672,000
Jan 26, 20260.120.140.110.110.11-0.87%2,418,000
Jan 23, 20260.110.120.100.120.1211.65%4,204,000
Jan 22, 20260.100.110.090.100.1010.75%2,476,000
Jan 21, 20260.080.100.080.090.0913.41%1,048,000
Jan 20, 20260.080.080.080.080.081.23%604,000
Jan 19, 20260.080.080.080.080.082.53%214,000
Jan 16, 20260.080.080.080.080.08-392,000
Jan 15, 20260.080.080.080.080.082.60%376,000
Jan 14, 20260.080.080.080.080.08-1.28%1,290,000
Jan 13, 20260.080.080.070.080.081.30%1,474,000
Jan 12, 20260.090.100.080.080.08-12.50%5,194,000
Jan 9, 20260.090.090.080.090.0912.82%946,000
Jan 8, 20260.080.080.080.080.08-4.88%602,000
Jan 7, 20260.070.080.070.080.0812.33%442,000
Jan 6, 20260.070.070.070.070.071.39%240,000
Jan 5, 20260.070.070.070.070.07-4.00%20,000
Jan 2, 20260.070.080.070.080.08-5.06%408,000
Dec 31, 20250.080.080.080.080.08-34,000
Dec 30, 20250.080.080.080.080.08-1.25%316,000
Dec 29, 20250.080.080.080.080.08-190,000
Dec 24, 20250.070.080.070.080.0815.94%66,000
Dec 23, 20250.070.070.070.070.07-12,000
Dec 22, 20250.070.070.070.070.07-14.81%20,000
Dec 19, 20250.080.080.080.080.08--
Dec 18, 20250.080.080.080.080.082.53%224,000
Dec 17, 20250.080.080.080.080.083.95%718,000
Dec 16, 20250.080.080.080.080.08-100,000
Dec 15, 20250.060.080.060.080.085.56%104,000
Dec 12, 20250.070.070.070.070.07--
Dec 11, 20250.070.070.070.070.07-1.37%62,000
Dec 10, 20250.070.070.070.070.07-152,000
Dec 9, 20250.070.070.070.070.071.39%30,000
Dec 8, 20250.070.070.070.070.07--
Dec 5, 20250.070.070.070.070.072.86%-
Dec 4, 20250.070.070.070.070.07-4.11%320,000
Dec 3, 20250.070.070.070.070.07--
Dec 2, 20250.070.070.070.070.07-2.67%318,000
Dec 1, 20250.080.080.080.080.08-6.25%58,000
Nov 28, 20250.080.080.080.080.08-20,000
Nov 27, 20250.080.080.080.080.08--
Nov 26, 20250.080.080.080.080.08--
Nov 25, 20250.080.080.080.080.08--
Nov 24, 20250.080.080.080.080.08-10,000
Nov 21, 20250.080.080.080.080.08-1.23%2,000
Nov 20, 20250.080.080.080.080.08--
Nov 19, 20250.080.080.080.080.08--
Nov 18, 20250.080.080.080.080.08--
Nov 17, 20250.080.080.080.080.08-7.95%140,000
Nov 14, 20250.090.090.090.090.09-2.22%108,000
Nov 13, 20250.080.100.080.090.099.76%36,000
Nov 12, 20250.080.080.080.080.081.23%270,000
Nov 11, 20250.080.080.080.080.08-14,000
Nov 10, 20250.080.080.080.080.08-5.81%350,000
Nov 7, 20250.090.090.090.090.09--
Nov 6, 20250.090.090.080.090.09-14,000
Nov 5, 20250.080.090.080.090.09-13.13%404,000
Nov 4, 20250.100.100.100.100.10-2.94%10,000
Nov 3, 20250.090.110.090.100.1021.43%22,000
Oct 31, 20250.090.090.080.080.08-3.45%200,000
Oct 30, 20250.090.090.090.090.09-4.40%20,000
Oct 28, 20250.100.100.090.090.09-6.19%184,000
Oct 27, 20250.100.100.100.100.1012.79%20,000
Oct 24, 20250.090.090.090.090.09-8.51%606,000
Oct 23, 20250.090.090.090.090.093.30%24,000
Oct 22, 20250.090.090.090.090.093.41%2,000
Oct 21, 20250.090.090.090.090.09--
Oct 20, 20250.090.090.090.090.09--
Oct 17, 20250.090.090.090.090.09-6.38%72,000
Oct 16, 20250.090.090.090.090.09-1.05%36,000
Oct 15, 20250.100.100.100.100.10--
Oct 14, 20250.090.100.090.100.104.40%94,000
Oct 13, 20250.090.090.080.090.09-2.15%480,000
Oct 10, 20250.110.110.090.090.09-11.43%658,000