Cabbeen Fashion Limited (HKG:2030)
Hong Kong
· Delayed Price · Currency is HKD 1.350
+0.010 (0.75%)
Mar 10, 2026, 2:11 PM HKT
Cabbeen Fashion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | - | 0.75% | 8,000 |
| Mar 9, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 26,000 |
| Mar 6, 2026 | 1.41 | 1.41 | 1.34 | 1.34 | 1.34 | -4.96% | 32,000 |
| Mar 5, 2026 | 1.41 | 1.41 | 1.34 | 1.41 | 1.41 | 2.92% | 35,000 |
| Mar 4, 2026 | 1.42 | 1.42 | 1.37 | 1.37 | 1.37 | -1.44% | 31,000 |
| Mar 3, 2026 | 1.39 | 1.43 | 1.39 | 1.39 | 1.39 | - | 27,000 |
| Mar 2, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | -2.80% | 45,000 |
| Feb 27, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | - | 14,000 |
| Feb 26, 2026 | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -2.72% | 33,000 |
| Feb 25, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | 3,000 |
| Feb 24, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | - | 88,000 |
| Feb 23, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -0.68% | 83,000 |
| Feb 20, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | 2.80% | 39,000 |
| Feb 16, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Feb 13, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.69% | 66,000 |
| Feb 12, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 0.70% | 14,000 |
| Feb 11, 2026 | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | -0.69% | 84,000 |
| Feb 10, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | 120,000 |
| Feb 9, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40% | 72,000 |
| Feb 6, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 69,000 |
| Feb 5, 2026 | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | - | 86,000 |
| Feb 4, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 122,000 |
| Feb 3, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 131,000 |
| Feb 2, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42% | 53,000 |
| Jan 30, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | - | 88,000 |
| Jan 29, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.70% | 87,000 |
| Jan 28, 2026 | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -2.07% | 27,000 |
| Jan 27, 2026 | 1.44 | 1.45 | 1.42 | 1.45 | 1.45 | 0.69% | 138,000 |
| Jan 26, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | - | 33,000 |
| Jan 23, 2026 | 1.49 | 1.49 | 1.42 | 1.44 | 1.44 | - | 237,000 |
| Jan 22, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | - | 14,000 |
| Jan 21, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.69% | 17,000 |
| Jan 20, 2026 | 1.44 | 1.45 | 1.42 | 1.45 | 1.45 | 0.69% | 24,000 |
| Jan 19, 2026 | 1.51 | 1.51 | 1.37 | 1.44 | 1.44 | -2.70% | 66,000 |
| Jan 16, 2026 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | - | 3,000 |
| Jan 15, 2026 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -1.99% | 3,000 |
| Jan 14, 2026 | 1.55 | 1.55 | 1.49 | 1.51 | 1.51 | 2.03% | 29,000 |
| Jan 13, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -0.67% | 5,000 |
| Jan 12, 2026 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | 0.68% | 201,000 |
| Jan 9, 2026 | 1.51 | 1.51 | 1.47 | 1.48 | 1.48 | 0.68% | 16,000 |
| Jan 8, 2026 | 1.47 | 1.53 | 1.46 | 1.47 | 1.47 | -2.65% | 135,000 |
| Jan 7, 2026 | 1.49 | 1.51 | 1.46 | 1.51 | 1.51 | 1.34% | 169,000 |
| Jan 6, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | - | 10,000 |
| Jan 5, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | - | 4,000 |
| Jan 2, 2026 | 1.50 | 1.50 | 1.45 | 1.49 | 1.49 | 1.36% | 9,000 |
| Dec 31, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | - | 7,000 |
| Dec 30, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -0.68% | 17,311 |
| Dec 29, 2025 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -1.99% | 4,000 |
| Dec 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 4,000 |
| Dec 23, 2025 | 1.51 | 1.51 | 1.48 | 1.51 | 1.51 | - | 7,000 |
| Dec 22, 2025 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 2.03% | 9,000 |
| Dec 19, 2025 | 1.48 | 1.51 | 1.48 | 1.48 | 1.48 | - | 53,000 |
| Dec 18, 2025 | 1.53 | 1.53 | 1.45 | 1.48 | 1.48 | -3.27% | 62,000 |
| Dec 17, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.66% | 5,000 |
| Dec 16, 2025 | 1.53 | 1.53 | 1.40 | 1.52 | 1.52 | 0.66% | 37,000 |
| Dec 15, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | - | 5,000 |
| Dec 12, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | 0.67% | 6,000 |
| Dec 11, 2025 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -1.32% | 28,000 |
| Dec 10, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | - | 4,000 |
| Dec 9, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | - | 4,000 |
| Dec 8, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | - | 11,000 |
| Dec 5, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | - | 5,000 |
| Dec 4, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | - | 4,000 |
| Dec 3, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | - | 9,000 |
| Dec 2, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | - | 8,000 |
| Dec 1, 2025 | 1.52 | 1.55 | 1.52 | 1.52 | 1.52 | 0.66% | 7,000 |
| Nov 28, 2025 | 1.52 | 1.52 | 1.50 | 1.51 | 1.51 | 0.67% | 9,000 |
| Nov 27, 2025 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | - | 11,000 |
| Nov 26, 2025 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | -0.66% | 5,000 |
| Nov 25, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -0.66% | 32,000 |
| Nov 24, 2025 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | 1.33% | 25,000 |
| Nov 21, 2025 | 1.54 | 1.54 | 1.47 | 1.50 | 1.50 | -1.96% | 32,000 |
| Nov 20, 2025 | 1.55 | 1.58 | 1.48 | 1.53 | 1.53 | -0.65% | 237,000 |
| Nov 19, 2025 | 1.55 | 1.56 | 1.52 | 1.54 | 1.54 | 1.32% | 23,000 |
| Nov 18, 2025 | 1.55 | 1.56 | 1.52 | 1.52 | 1.52 | -0.65% | 29,000 |
| Nov 17, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.53 | -1.29% | 41,000 |
| Nov 14, 2025 | 1.55 | 1.56 | 1.49 | 1.55 | 1.55 | 1.97% | 123,000 |
| Nov 13, 2025 | 1.56 | 1.59 | 1.52 | 1.52 | 1.52 | -2.56% | 120,000 |
| Nov 12, 2025 | 1.55 | 1.56 | 1.52 | 1.56 | 1.56 | 0.65% | 131,000 |
| Nov 11, 2025 | 1.59 | 1.59 | 1.49 | 1.55 | 1.55 | 1.31% | 105,000 |
| Nov 10, 2025 | 1.55 | 1.56 | 1.53 | 1.53 | 1.53 | - | 69,000 |
| Nov 7, 2025 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -1.29% | 32,000 |
| Nov 6, 2025 | 1.55 | 1.58 | 1.52 | 1.55 | 1.55 | - | 102,000 |
| Nov 5, 2025 | 1.54 | 1.55 | 1.52 | 1.55 | 1.55 | 0.65% | 65,000 |
| Nov 4, 2025 | 1.55 | 1.55 | 1.52 | 1.54 | 1.54 | - | 8,000 |
| Nov 3, 2025 | 1.55 | 1.55 | 1.51 | 1.54 | 1.54 | 1.32% | 8,000 |
| Oct 31, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.30% | 156,000 |
| Oct 30, 2025 | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | - | 158,000 |
| Oct 28, 2025 | 1.57 | 1.62 | 1.52 | 1.54 | 1.54 | 0.65% | 93,000 |
| Oct 27, 2025 | 1.54 | 1.59 | 1.52 | 1.53 | 1.53 | - | 157,000 |
| Oct 24, 2025 | 1.58 | 1.58 | 1.52 | 1.53 | 1.53 | -3.16% | 59,000 |
| Oct 23, 2025 | 1.59 | 1.60 | 1.52 | 1.58 | 1.58 | 1.28% | 25,000 |
| Oct 22, 2025 | 1.54 | 1.56 | 1.52 | 1.56 | 1.56 | 1.30% | 170,000 |
| Oct 21, 2025 | 1.54 | 1.58 | 1.51 | 1.54 | 1.54 | 1.32% | 54,000 |
| Oct 20, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | 0.66% | 6,000 |
| Oct 17, 2025 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -2.58% | 9,000 |
| Oct 16, 2025 | 1.55 | 1.58 | 1.52 | 1.55 | 1.55 | - | 28,000 |
| Oct 15, 2025 | 1.56 | 1.56 | 1.52 | 1.55 | 1.55 | 1.97% | 5,000 |
| Oct 14, 2025 | 1.53 | 1.53 | 1.53 | 1.52 | 1.52 | -1.94% | 12,000 |
| Oct 13, 2025 | 1.56 | 1.56 | 1.56 | 1.55 | 1.55 | 1.31% | 2,000 |