Tsit Wing International Holdings Limited (HKG:2119)
Hong Kong
· Delayed Price · Currency is HKD 0.530
0.00 (0.00%)
Mar 10, 2026, 1:00 PM HKT
HKG:2119 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | 118,000 |
| Mar 9, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 34,000 |
| Mar 6, 2026 | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | - | 198,000 |
| Mar 5, 2026 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 1.92% | 112,000 |
| Mar 4, 2026 | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | - | 102,000 |
| Mar 3, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 54,000 |
| Mar 2, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -1.89% | 244,000 |
| Feb 27, 2026 | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | 1.92% | 194,000 |
| Feb 26, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.96% | 562,000 |
| Feb 25, 2026 | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -1.92% | 736,000 |
| Feb 24, 2026 | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | - | 1,016,000 |
| Feb 23, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -1.89% | 544,000 |
| Feb 20, 2026 | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 1.92% | 60,000 |
| Feb 16, 2026 | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | -1.89% | 816,000 |
| Feb 13, 2026 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 1.92% | 24,000 |
| Feb 12, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 14,000 |
| Feb 11, 2026 | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | - | 36,000 |
| Feb 10, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 206,000 |
| Feb 9, 2026 | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | - | 434,000 |
| Feb 6, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 40,000 |
| Feb 5, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -1.89% | 18,000 |
| Feb 4, 2026 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | - | 110,000 |
| Feb 3, 2026 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 1.92% | 536,000 |
| Feb 2, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 26,000 |
| Jan 30, 2026 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -1.89% | 320,000 |
| Jan 29, 2026 | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -1.85% | 204,000 |
| Jan 28, 2026 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | - | 860,000 |
| Jan 27, 2026 | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | - | 214,000 |
| Jan 26, 2026 | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | - | 18,000 |
| Jan 23, 2026 | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | - | 262,000 |
| Jan 22, 2026 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 1.89% | 358,000 |
| Jan 21, 2026 | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -1.85% | 84,000 |
| Jan 20, 2026 | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | - | 262,000 |
| Jan 19, 2026 | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | - | 176,000 |
| Jan 16, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 186,000 |
| Jan 15, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Jan 14, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 164,000 |
| Jan 13, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 392,000 |
| Jan 12, 2026 | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -1.82% | 244,000 |
| Jan 9, 2026 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 1.85% | 508,000 |
| Jan 8, 2026 | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -1.82% | 180,000 |
| Jan 7, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 16,000 |
| Jan 6, 2026 | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | - | 54,000 |
| Jan 5, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 50,000 |
| Jan 2, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -1.79% | 14,000 |
| Dec 31, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Dec 30, 2025 | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | 1.82% | 32,656 |
| Dec 29, 2025 | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | - | 130,000 |
| Dec 24, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Dec 23, 2025 | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 1.85% | 106,000 |
| Dec 22, 2025 | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -1.82% | 428,000 |
| Dec 19, 2025 | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | - | 116,000 |
| Dec 18, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Dec 17, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Dec 16, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -1.79% | 10,000 |
| Dec 15, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 1.82% | 100,000 |
| Dec 12, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 1.85% | 10,000 |
| Dec 11, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 40,000 |
| Dec 10, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -1.82% | 10,000 |
| Dec 9, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 2,000 |
| Dec 8, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 1.85% | 116,000 |
| Dec 5, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 12,000 |
| Dec 4, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 56,000 |
| Dec 3, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -1.82% | 362,000 |
| Dec 2, 2025 | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | - | 542,000 |
| Dec 1, 2025 | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -1.79% | 178,000 |
| Nov 28, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Nov 27, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -1.75% | 62,000 |
| Nov 26, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 3.64% | 235,600 |
| Nov 25, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 52,000 |
| Nov 24, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 12,000 |
| Nov 21, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -1.79% | 140,000 |
| Nov 20, 2025 | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | - | 46,000 |
| Nov 19, 2025 | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | - | 242,000 |
| Nov 18, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -1.75% | 2,000 |
| Nov 17, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 1.79% | 58,000 |
| Nov 14, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -1.75% | 34,000 |
| Nov 13, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 3.64% | 70,000 |
| Nov 12, 2025 | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | - | 22,000 |
| Nov 11, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 14,000 |
| Nov 10, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 94,000 |
| Nov 7, 2025 | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | -1.79% | 258,000 |
| Nov 6, 2025 | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | - | 464,000 |
| Nov 5, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 1.82% | 92,000 |
| Nov 4, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | -1.79% | 112,000 |
| Nov 3, 2025 | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | 1.82% | 186,000 |
| Oct 31, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.55 | - | 10,000 |
| Oct 30, 2025 | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | - | 334,000 |
| Oct 28, 2025 | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -1.79% | 204,000 |
| Oct 27, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1.82% | 40,000 |
| Oct 24, 2025 | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -1.79% | 384,000 |
| Oct 23, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Oct 22, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1.82% | 10,000 |
| Oct 21, 2025 | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -3.51% | 42,000 |
| Oct 20, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 3.64% | 4,000 |
| Oct 17, 2025 | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -1.79% | 218,000 |
| Oct 16, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 2,000 |
| Oct 15, 2025 | 0.57 | 0.57 | 0.54 | 0.56 | 0.56 | -1.75% | 132,000 |
| Oct 14, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 1.79% | 4,000 |
| Oct 13, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | - | 102,000 |