Wenzhou Kangning Hospital Co., Ltd. (HKG:2120)
Hong Kong
· Delayed Price · Currency is HKD 8.80
-0.20 (-2.22%)
Mar 10, 2026, 2:17 PM HKT
Wenzhou Kangning Hospital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Mar 6, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% | - |
| Mar 5, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | - |
| Mar 4, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% | - |
| Mar 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -6.15% | 100 |
| Mar 2, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | - |
| Feb 27, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | - |
| Feb 26, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | - |
| Feb 25, 2026 | 9.11 | 9.59 | 9.10 | 9.59 | 9.59 | 5.27% | 2,700 |
| Feb 24, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - | 5,200 |
| Feb 23, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.11% | - |
| Feb 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Feb 16, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Feb 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Feb 12, 2026 | 9.12 | 9.12 | 9.10 | 9.10 | 9.10 | -0.22% | 6,500 |
| Feb 11, 2026 | 9.10 | 9.10 | 9.10 | 9.12 | 9.12 | -2.04% | 700 |
| Feb 10, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - | - |
| Feb 9, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% | - |
| Feb 6, 2026 | 9.45 | 9.45 | 9.30 | 9.30 | 9.30 | -3.12% | 18,600 |
| Feb 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.03% | 100 |
| Feb 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | 6,500 |
| Feb 3, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 800 |
| Feb 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | - |
| Jan 30, 2026 | 9.68 | 9.91 | 9.68 | 9.91 | 9.91 | - | 1,200 |
| Jan 29, 2026 | 9.85 | 9.91 | 9.85 | 9.91 | 9.91 | - | 14,100 |
| Jan 28, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.30% | 11,300 |
| Jan 27, 2026 | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | 0.30% | 6,700 |
| Jan 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% | 200 |
| Jan 23, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% | - |
| Jan 22, 2026 | 9.81 | 9.81 | 9.81 | 9.82 | 9.82 | 0.10% | 200 |
| Jan 21, 2026 | 9.86 | 9.86 | 9.80 | 9.81 | 9.81 | -0.41% | 7,200 |
| Jan 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jan 19, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 2,000 |
| Jan 16, 2026 | 9.90 | 9.90 | 9.90 | 9.85 | 9.85 | - | 100 |
| Jan 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.30% | 3,100 |
| Jan 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | - |
| Jan 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | - |
| Jan 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | - |
| Jan 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | - |
| Jan 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | - |
| Jan 7, 2026 | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | 0.40% | 3,200 |
| Jan 6, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | - | 7,500 |
| Jan 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Jan 2, 2026 | 9.96 | 9.96 | 9.96 | 9.95 | 9.95 | 2.58% | 100 |
| Dec 31, 2025 | 9.75 | 9.75 | 9.70 | 9.70 | 9.70 | -2.81% | 3,000 |
| Dec 30, 2025 | 9.99 | 9.99 | 9.99 | 9.98 | 9.98 | -0.10% | 200 |
| Dec 29, 2025 | 10.21 | 10.21 | 9.99 | 9.99 | 9.99 | -0.10% | 5,300 |
| Dec 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 200 |
| Dec 22, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 11,100 |
| Dec 19, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 600 |
| Dec 18, 2025 | 10.11 | 10.11 | 10.00 | 10.00 | 10.00 | -2.91% | 95,800 |
| Dec 17, 2025 | 10.59 | 10.60 | 10.30 | 10.30 | 10.30 | -2.83% | 8,400 |
| Dec 16, 2025 | 10.98 | 10.98 | 10.60 | 10.60 | 10.60 | -4.50% | 3,100 |
| Dec 15, 2025 | 11.20 | 11.20 | 11.20 | 11.10 | 11.10 | 1.19% | 24,900 |
| Dec 12, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |
| Dec 11, 2025 | 10.98 | 10.98 | 10.97 | 10.97 | 10.97 | -0.09% | 200 |
| Dec 10, 2025 | 11.29 | 11.29 | 10.98 | 10.98 | 10.98 | - | 3,100 |
| Dec 9, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 200 |
| Dec 8, 2025 | 11.47 | 11.47 | 10.98 | 10.98 | 10.98 | -4.27% | 450 |
| Dec 5, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Dec 4, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Dec 3, 2025 | 11.16 | 11.50 | 11.16 | 11.47 | 11.47 | 5.23% | 98,100 |
| Dec 2, 2025 | 10.98 | 10.98 | 10.90 | 10.90 | 10.90 | -0.73% | 3,400 |
| Dec 1, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 100 |
| Nov 28, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
| Nov 27, 2025 | 11.20 | 11.23 | 10.98 | 10.98 | 10.98 | -2.23% | 22,100 |
| Nov 26, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.53% | - |
| Nov 25, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.96% | - |
| Nov 24, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.70% | - |
| Nov 21, 2025 | 11.38 | 11.48 | 11.15 | 11.48 | 11.48 | 0.88% | 64,400 |
| Nov 20, 2025 | 11.37 | 11.38 | 11.37 | 11.38 | 11.38 | 4.21% | 11,200 |
| Nov 19, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 500 |
| Nov 18, 2025 | 11.09 | 11.09 | 10.92 | 10.92 | 10.92 | 2.82% | 9,500 |
| Nov 17, 2025 | 11.40 | 11.40 | 10.62 | 10.62 | 10.62 | -7.65% | 1,100 |
| Nov 14, 2025 | 11.09 | 11.50 | 11.09 | 11.50 | 11.50 | 3.60% | 39,600 |
| Nov 13, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.77% | 100 |
| Nov 12, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.79% | - |
| Nov 11, 2025 | 11.36 | 11.39 | 11.36 | 11.39 | 11.39 | 0.09% | 46,100 |
| Nov 10, 2025 | 11.48 | 11.50 | 11.38 | 11.38 | 11.38 | -0.18% | 70,000 |
| Nov 7, 2025 | 11.30 | 11.50 | 11.30 | 11.40 | 11.40 | -0.87% | 82,200 |
| Nov 6, 2025 | 11.44 | 11.70 | 11.30 | 11.50 | 11.50 | 2.04% | 66,300 |
| Nov 5, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.53% | - |
| Nov 4, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.26% | - |
| Nov 3, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - | - |
| Oct 31, 2025 | 11.30 | 11.36 | 11.30 | 11.36 | 11.36 | 1.43% | 22,700 |
| Oct 30, 2025 | 11.17 | 11.20 | 11.10 | 11.20 | 11.20 | 2.94% | 37,500 |
| Oct 28, 2025 | 10.61 | 10.63 | 10.61 | 10.88 | 10.88 | -2.77% | 3,000 |
| Oct 27, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09% | - |
| Oct 24, 2025 | 10.85 | 11.20 | 10.85 | 11.20 | 11.20 | 3.32% | 13,700 |
| Oct 23, 2025 | 10.83 | 10.85 | 10.83 | 10.84 | 10.84 | 0.09% | 11,100 |
| Oct 22, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.55% | 1,000 |
| Oct 21, 2025 | 10.61 | 11.00 | 10.61 | 11.00 | 11.00 | 1.10% | 3,300 |
| Oct 20, 2025 | 10.66 | 10.88 | 10.65 | 10.88 | 10.88 | 1.02% | 5,100 |
| Oct 17, 2025 | 10.62 | 10.77 | 10.62 | 10.77 | 10.77 | -0.28% | 11,800 |
| Oct 16, 2025 | 10.59 | 10.80 | 10.59 | 10.80 | 10.60 | 4.85% | 3,100 |
| Oct 15, 2025 | 10.30 | 10.30 | 10.29 | 10.30 | 10.11 | 0.59% | 10,900 |
| Oct 14, 2025 | 10.25 | 10.25 | 10.25 | 10.24 | 10.05 | -0.10% | 200 |
| Oct 13, 2025 | 10.00 | 10.34 | 10.00 | 10.25 | 10.06 | -1.16% | 15,400 |
| Oct 10, 2025 | 10.83 | 10.83 | 10.01 | 10.37 | 10.18 | -4.69% | 15,800 |