Skip to main content
Raily Aesthetic Medicine International Holdings Limited (HKG:2135)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.147
+0.007 (5.00%)
At close: Mar 10, 2026

HKG:2135 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.140.140.140.140.14-2.10%-
Mar 6, 20260.140.140.140.140.14-4.03%50,000
Mar 5, 20260.150.150.150.150.153.47%10,000
Mar 4, 20260.140.140.140.140.14-2.70%180,000
Mar 3, 20260.140.150.140.150.15-2.63%110,000
Mar 2, 20260.140.150.140.150.152.70%40,000
Feb 27, 20260.140.150.140.150.154.23%368,000
Feb 26, 20260.140.140.140.140.14-1.39%40,000
Feb 25, 20260.140.140.140.140.14-2.70%462,998
Feb 24, 20260.150.150.150.150.15-1.33%30,000
Feb 23, 20260.150.150.150.150.15--
Feb 20, 20260.150.150.150.150.15--
Feb 16, 20260.150.150.150.150.15--
Feb 13, 20260.150.150.150.150.150.67%10,000
Feb 12, 20260.140.150.140.150.15-1.97%420,000
Feb 11, 20260.150.150.150.150.15--
Feb 10, 20260.150.150.150.150.15-8,000
Feb 9, 20260.140.150.140.150.152.70%270,000
Feb 6, 20260.140.160.140.150.15-5.73%380,000
Feb 5, 20260.140.160.120.160.163.29%1,410,000
Feb 4, 20260.160.160.150.150.15-30,000
Feb 3, 20260.150.150.150.150.15-30,000
Feb 2, 20260.160.170.150.150.15-7.32%512,000
Jan 30, 20260.150.180.150.160.168.61%210,000
Jan 29, 20260.150.160.150.150.15-210,000
Jan 28, 20260.160.170.150.150.15-3.21%409,300
Jan 27, 20260.160.160.150.160.16-6.59%296,000
Jan 26, 20260.170.170.160.170.174.38%750,000
Jan 23, 20260.150.160.150.160.16-120,000
Jan 22, 20260.160.170.160.160.16-0.62%320,000
Jan 21, 20260.170.180.150.160.16-8.00%570,000
Jan 20, 20260.170.180.170.180.182.34%160,000
Jan 19, 20260.170.170.170.170.170.59%50,000
Jan 16, 20260.180.180.170.170.17-2.86%20,000
Jan 15, 20260.160.180.160.180.187.36%120,000
Jan 14, 20260.180.180.160.160.16-6.86%230,000
Jan 13, 20260.170.180.170.180.182.94%638,000
Jan 12, 20260.170.180.160.170.17-290,000
Jan 9, 20260.170.170.160.170.17-2.30%690,000
Jan 8, 20260.140.180.140.170.1718.37%1,144,010
Jan 7, 20260.140.150.140.150.151.38%260,000
Jan 6, 20260.140.170.140.150.152.11%1,766,000
Jan 5, 20260.130.140.130.140.14-0.70%850,666
Jan 2, 20260.150.150.120.140.14-4.67%5,170,000
Dec 31, 20250.150.150.150.150.15-3.23%-
Dec 30, 20250.150.160.150.160.163.33%700,000
Dec 29, 20250.150.150.150.150.15-4.46%640,000
Dec 24, 20250.150.170.150.160.161.95%180,000
Dec 23, 20250.170.170.150.150.15-7.78%1,290,000
Dec 22, 20250.170.170.160.170.17-1.18%156,000
Dec 19, 20250.150.170.130.170.1714.97%4,297,332
Dec 18, 20250.140.160.140.150.152.08%1,070,000
Dec 17, 20250.160.160.140.140.142.13%450,000
Dec 16, 20250.150.150.130.140.14-0.70%290,000
Dec 15, 20250.150.150.130.140.14-2.07%750,000
Dec 12, 20250.160.170.140.150.15-9.38%6,840,000
Dec 11, 20250.140.200.140.160.1616.79%15,016,784
Dec 10, 20250.140.140.140.140.140.74%640,000
Dec 9, 20250.140.140.140.140.141.49%1,500,000
Dec 8, 20250.130.130.130.130.13-134,000
Dec 5, 20250.130.130.130.130.13--
Dec 4, 20250.130.130.130.130.134.69%920,000
Dec 3, 20250.130.130.130.130.13-1.54%200,000
Dec 2, 20250.130.130.130.130.13-3,000
Dec 1, 20250.130.130.130.130.13-4.41%110,000
Nov 28, 20250.140.140.140.140.14-1,280,000
Nov 27, 20250.140.140.140.140.144.62%40,000
Nov 26, 20250.130.130.130.130.13-4.41%20,000
Nov 25, 20250.140.140.130.140.142.26%770,000
Nov 24, 20250.130.140.130.130.131.53%608,998
Nov 21, 20250.130.130.120.130.13-0.76%240,000
Nov 20, 20250.140.140.130.130.135.60%430,000
Nov 19, 20250.130.130.130.130.13-7.41%152,000
Nov 18, 20250.140.140.140.140.14-10,000
Nov 17, 20250.140.140.140.140.14-10,000
Nov 14, 20250.130.140.130.140.141.50%40,000
Nov 13, 20250.140.140.140.130.130.76%20,000
Nov 12, 20250.120.140.120.130.139.09%1,100,000
Nov 11, 20250.120.120.120.120.12--
Nov 10, 20250.120.120.120.120.122.54%20,000
Nov 7, 20250.120.120.120.120.12--
Nov 6, 20250.120.120.110.120.12-0.84%40,000
Nov 5, 20250.120.120.120.120.12-10,000
Nov 4, 20250.120.120.110.120.122.59%378,000
Nov 3, 20250.120.120.120.120.12-1.69%106,000
Oct 31, 20250.120.120.120.120.12--
Oct 30, 20250.120.120.120.120.12--
Oct 28, 20250.120.120.120.120.12-0.84%-
Oct 27, 20250.110.120.110.120.126.25%42,000
Oct 24, 20250.110.110.110.110.11--
Oct 23, 20250.110.110.110.110.110.90%30,000
Oct 22, 20250.110.110.110.110.11--
Oct 21, 20250.110.110.110.110.11-7.50%12,000
Oct 20, 20250.110.130.110.120.128.11%170,000
Oct 17, 20250.110.110.110.110.11--
Oct 16, 20250.110.110.110.110.11-6.72%60,000
Oct 15, 20250.120.120.110.120.123.48%60,000
Oct 14, 20250.120.120.120.120.12--
Oct 13, 20250.120.120.120.120.12-3.36%68,000
Oct 10, 20250.110.120.110.120.123.48%244,000