Skip to main content
Lifestyle China Group Limited (HKG:2136)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.680
+0.010 (1.49%)
At close: Mar 10, 2026

Lifestyle China Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.680.680.670.680.681.49%445,500
Mar 9, 20260.650.670.640.670.671.52%881,500
Mar 6, 20260.670.680.650.660.66-1.49%3,315,500
Mar 5, 20260.700.700.670.670.67-4.29%3,799,500
Mar 4, 20260.700.700.680.700.70-1.41%2,246,500
Mar 3, 20260.710.710.700.710.71-1.39%2,046,500
Mar 2, 20260.720.730.710.720.72-1.37%1,684,500
Feb 27, 20260.720.730.710.730.731.39%865,104
Feb 26, 20260.730.730.710.720.72-1.37%1,560,000
Feb 25, 20260.710.730.700.730.732.82%1,953,500
Feb 24, 20260.700.710.690.710.711.43%832,000
Feb 23, 20260.720.720.690.700.70-2.78%2,038,000
Feb 20, 20260.700.720.690.720.722.86%758,000
Feb 16, 20260.710.710.700.700.70-1.41%30,000
Feb 13, 20260.700.710.690.710.71-860,500
Feb 12, 20260.700.710.680.710.712.90%2,363,000
Feb 11, 20260.690.700.680.690.69-1,076,000
Feb 10, 20260.690.700.680.690.69-871,500
Feb 9, 20260.700.700.690.690.69-1.43%1,804,500
Feb 6, 20260.700.700.680.700.70-953,500
Feb 5, 20260.740.740.700.700.70-5.41%1,894,500
Feb 4, 20260.670.750.670.740.74-33.33%7,734,500
Feb 3, 20261.061.131.061.110.694.72%13,263,500
Feb 2, 20261.061.071.051.060.66-4,134,000
Jan 30, 20261.041.071.041.060.660.95%6,231,000
Jan 29, 20261.051.051.041.050.65-2,368,500
Jan 28, 20261.051.051.041.050.65-3,378,000
Jan 27, 20261.061.061.041.050.65-0.94%2,922,500
Jan 26, 20261.081.081.031.060.66-0.93%6,110,000
Jan 23, 20261.041.071.031.070.672.88%6,644,500
Jan 22, 20261.061.081.021.040.655.05%23,251,500
Jan 21, 20261.011.010.960.990.62-1.98%2,603,500
Jan 20, 20261.001.020.971.010.632.02%4,801,000
Jan 19, 20260.930.990.920.990.627.61%9,331,500
Jan 16, 20260.950.950.910.920.57-2.13%1,705,500
Jan 15, 20260.930.950.920.940.581.08%1,847,000
Jan 14, 20260.930.950.890.930.581.09%5,821,500
Jan 13, 20260.930.970.910.920.57-6,590,000
Jan 12, 20260.770.950.770.920.5737.31%45,840,900
Jan 9, 20260.670.680.670.670.42-326,000
Jan 8, 20260.670.670.660.670.42-1.47%288,500
Jan 7, 20260.680.680.670.680.42-262,500
Jan 6, 20260.650.680.650.680.424.62%1,054,500
Jan 5, 20260.640.650.640.650.40-367,500
Jan 2, 20260.640.650.630.650.40-1,113,500
Dec 31, 20250.640.650.630.650.40-509,500
Dec 30, 20250.640.650.640.650.40-81,527
Dec 29, 20250.640.650.640.650.40-312,500
Dec 24, 20250.640.650.640.650.40-53,000
Dec 23, 20250.640.650.640.650.40-83,500
Dec 22, 20250.640.650.640.650.40-88,500
Dec 19, 20250.640.650.640.650.40-100,000
Dec 18, 20250.650.650.640.650.40-1,093,500
Dec 17, 20250.650.650.630.650.40-211,500
Dec 16, 20250.650.650.640.650.40-714,500
Dec 15, 20250.650.650.650.650.40-520,000
Dec 12, 20250.650.650.650.650.40-1.52%228,000
Dec 11, 20250.650.660.640.660.411.54%1,280,000
Dec 10, 20250.650.660.650.650.40-1.52%1,397,500
Dec 9, 20250.650.660.650.660.41-608,000
Dec 8, 20250.660.660.650.660.41-401,000
Dec 5, 20250.660.660.660.660.41-203,500
Dec 4, 20250.650.660.650.660.41-180,000
Dec 3, 20250.660.660.660.660.41-302,000
Dec 2, 20250.650.660.650.660.41-323,500
Dec 1, 20250.660.660.660.660.41-1.49%10,500
Nov 28, 20250.660.670.660.670.42-55,000
Nov 27, 20250.660.670.660.670.421.52%104,000
Nov 26, 20250.660.660.650.660.41-787,500
Nov 25, 20250.660.660.650.660.41-202,000
Nov 24, 20250.660.660.660.660.41-43,000
Nov 21, 20250.660.660.650.660.41-568,500
Nov 20, 20250.660.670.660.660.41-238,500
Nov 19, 20250.670.670.660.660.41-1.49%1,161,000
Nov 18, 20250.660.670.660.670.42-154,000
Nov 17, 20250.660.670.660.670.42-70,000
Nov 14, 20250.670.670.660.670.42-450,500
Nov 13, 20250.670.670.660.670.42-649,000
Nov 12, 20250.670.670.670.670.42-497,000
Nov 11, 20250.670.670.660.670.42-402,000
Nov 10, 20250.670.670.660.670.42-200,000
Nov 7, 20250.670.670.660.670.42-150,500
Nov 6, 20250.420.420.420.670.42-3,000
Nov 5, 20250.670.670.660.670.421.52%108,500
Nov 4, 20250.670.670.660.660.41-1.49%469,000
Nov 3, 20250.680.680.660.670.42-1.47%806,500
Oct 31, 20250.670.680.660.680.421.49%351,500
Oct 30, 20250.670.670.660.670.42-1,030,000
Oct 28, 20250.670.670.660.670.42-240,000
Oct 27, 20250.670.680.670.670.42-208,500
Oct 24, 20250.670.670.660.670.42-591,500
Oct 23, 20250.670.670.660.670.42-264,500
Oct 22, 20250.670.670.660.670.42-1.47%826,000
Oct 21, 20250.680.680.670.680.42-109,500
Oct 20, 20250.660.680.660.680.421.49%75,500
Oct 17, 20250.660.670.660.670.421.52%1,251,500
Oct 16, 20250.670.670.660.660.41-1.49%787,000
Oct 15, 20250.670.670.660.670.42-565,500
Oct 14, 20250.670.680.660.670.42-374,000
Oct 13, 20250.660.680.660.670.42-1,831,500