Brii Biosciences Limited (HKG:2137)
Hong Kong
· Delayed Price · Currency is HKD 1.550
+0.230 (17.42%)
At close: Mar 10, 2026
Brii Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1.36 | 1.55 | 1.35 | 1.55 | 1.55 | 17.42% | 2,260,000 |
| Mar 9, 2026 | 1.38 | 1.38 | 1.28 | 1.32 | 1.32 | -4.35% | 2,307,000 |
| Mar 6, 2026 | 1.37 | 1.42 | 1.37 | 1.38 | 1.38 | - | 1,555,500 |
| Mar 5, 2026 | 1.38 | 1.43 | 1.37 | 1.38 | 1.38 | 0.73% | 1,024,000 |
| Mar 4, 2026 | 1.42 | 1.44 | 1.35 | 1.37 | 1.37 | -5.52% | 2,877,000 |
| Mar 3, 2026 | 1.49 | 1.49 | 1.44 | 1.45 | 1.45 | -4.61% | 1,302,000 |
| Mar 2, 2026 | 1.53 | 1.53 | 1.45 | 1.52 | 1.52 | -2.56% | 1,712,500 |
| Feb 27, 2026 | 1.53 | 1.58 | 1.53 | 1.56 | 1.56 | 1.96% | 597,500 |
| Feb 26, 2026 | 1.59 | 1.60 | 1.53 | 1.53 | 1.53 | -3.77% | 2,009,500 |
| Feb 25, 2026 | 1.61 | 1.61 | 1.58 | 1.59 | 1.59 | -1.24% | 644,500 |
| Feb 24, 2026 | 1.60 | 1.61 | 1.55 | 1.61 | 1.61 | - | 915,000 |
| Feb 23, 2026 | 1.56 | 1.61 | 1.56 | 1.61 | 1.61 | 3.21% | 866,500 |
| Feb 20, 2026 | 1.51 | 1.59 | 1.51 | 1.56 | 1.56 | 0.65% | 575,000 |
| Feb 16, 2026 | 1.56 | 1.57 | 1.54 | 1.55 | 1.55 | -0.64% | 208,916 |
| Feb 13, 2026 | 1.49 | 1.58 | 1.46 | 1.56 | 1.56 | 4.70% | 2,024,500 |
| Feb 12, 2026 | 1.54 | 1.54 | 1.48 | 1.49 | 1.49 | -3.25% | 529,000 |
| Feb 11, 2026 | 1.56 | 1.56 | 1.51 | 1.54 | 1.54 | -1.28% | 644,000 |
| Feb 10, 2026 | 1.50 | 1.59 | 1.48 | 1.56 | 1.56 | 5.41% | 2,555,500 |
| Feb 9, 2026 | 1.47 | 1.50 | 1.44 | 1.48 | 1.48 | 0.68% | 1,725,500 |
| Feb 6, 2026 | 1.44 | 1.47 | 1.41 | 1.47 | 1.47 | 2.08% | 857,000 |
| Feb 5, 2026 | 1.45 | 1.47 | 1.42 | 1.44 | 1.44 | -3.36% | 1,274,000 |
| Feb 4, 2026 | 1.45 | 1.49 | 1.43 | 1.49 | 1.49 | - | 1,443,000 |
| Feb 3, 2026 | 1.44 | 1.49 | 1.42 | 1.49 | 1.49 | 3.47% | 516,500 |
| Feb 2, 2026 | 1.51 | 1.51 | 1.42 | 1.44 | 1.44 | -4.64% | 1,487,000 |
| Jan 30, 2026 | 1.54 | 1.55 | 1.50 | 1.51 | 1.51 | -4.43% | 1,576,500 |
| Jan 29, 2026 | 1.59 | 1.61 | 1.56 | 1.58 | 1.58 | -0.63% | 1,437,000 |
| Jan 28, 2026 | 1.52 | 1.63 | 1.48 | 1.59 | 1.59 | 4.61% | 2,458,000 |
| Jan 27, 2026 | 1.50 | 1.53 | 1.48 | 1.52 | 1.52 | 1.33% | 880,000 |
| Jan 26, 2026 | 1.53 | 1.53 | 1.49 | 1.50 | 1.50 | -1.96% | 1,836,500 |
| Jan 23, 2026 | 1.60 | 1.60 | 1.52 | 1.53 | 1.53 | 0.66% | 615,500 |
| Jan 22, 2026 | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | - | 770,500 |
| Jan 21, 2026 | 1.52 | 1.54 | 1.52 | 1.52 | 1.52 | - | 367,000 |
| Jan 20, 2026 | 1.56 | 1.60 | 1.52 | 1.52 | 1.52 | -3.18% | 601,500 |
| Jan 19, 2026 | 1.60 | 1.60 | 1.56 | 1.57 | 1.57 | -2.48% | 1,219,500 |
| Jan 16, 2026 | 1.64 | 1.64 | 1.60 | 1.61 | 1.61 | -1.83% | 2,405,000 |
| Jan 15, 2026 | 1.63 | 1.67 | 1.60 | 1.64 | 1.64 | - | 1,102,500 |
| Jan 14, 2026 | 1.65 | 1.69 | 1.63 | 1.64 | 1.64 | -0.61% | 1,944,000 |
| Jan 13, 2026 | 1.61 | 1.70 | 1.61 | 1.65 | 1.65 | 2.48% | 1,609,000 |
| Jan 12, 2026 | 1.53 | 1.64 | 1.53 | 1.61 | 1.61 | 5.92% | 2,136,000 |
| Jan 9, 2026 | 1.51 | 1.55 | 1.50 | 1.52 | 1.52 | - | 618,000 |
| Jan 8, 2026 | 1.54 | 1.54 | 1.50 | 1.52 | 1.52 | -2.56% | 1,110,000 |
| Jan 7, 2026 | 1.49 | 1.56 | 1.49 | 1.56 | 1.56 | 4.70% | 841,500 |
| Jan 6, 2026 | 1.44 | 1.50 | 1.44 | 1.49 | 1.49 | 3.47% | 913,500 |
| Jan 5, 2026 | 1.42 | 1.50 | 1.39 | 1.44 | 1.44 | 1.41% | 1,201,500 |
| Jan 2, 2026 | 1.41 | 1.44 | 1.40 | 1.42 | 1.42 | 0.71% | 1,331,500 |
| Dec 31, 2025 | 1.42 | 1.44 | 1.38 | 1.41 | 1.41 | -0.70% | 749,500 |
| Dec 30, 2025 | 1.44 | 1.44 | 1.39 | 1.42 | 1.42 | -1.39% | 1,766,500 |
| Dec 29, 2025 | 1.45 | 1.48 | 1.44 | 1.44 | 1.44 | -0.69% | 2,230,500 |
| Dec 24, 2025 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -2.68% | 502,863 |
| Dec 23, 2025 | 1.50 | 1.53 | 1.46 | 1.49 | 1.49 | -0.67% | 1,293,500 |
| Dec 22, 2025 | 1.58 | 1.58 | 1.49 | 1.50 | 1.50 | -2.60% | 768,000 |
| Dec 19, 2025 | 1.47 | 1.56 | 1.47 | 1.54 | 1.54 | 4.76% | 2,132,000 |
| Dec 18, 2025 | 1.47 | 1.50 | 1.45 | 1.47 | 1.47 | -2.00% | 2,520,500 |
| Dec 17, 2025 | 1.49 | 1.51 | 1.48 | 1.50 | 1.50 | 1.35% | 644,000 |
| Dec 16, 2025 | 1.53 | 1.53 | 1.46 | 1.48 | 1.48 | -3.90% | 1,952,000 |
| Dec 15, 2025 | 1.55 | 1.58 | 1.49 | 1.54 | 1.54 | -1.91% | 2,066,500 |
| Dec 12, 2025 | 1.56 | 1.59 | 1.55 | 1.57 | 1.57 | 0.64% | 1,180,000 |
| Dec 11, 2025 | 1.60 | 1.62 | 1.54 | 1.56 | 1.56 | -2.50% | 901,500 |
| Dec 10, 2025 | 1.58 | 1.60 | 1.57 | 1.60 | 1.60 | 1.27% | 1,195,500 |
| Dec 9, 2025 | 1.62 | 1.63 | 1.57 | 1.58 | 1.58 | -3.66% | 1,678,500 |
| Dec 8, 2025 | 1.61 | 1.64 | 1.60 | 1.64 | 1.64 | 2.50% | 845,000 |
| Dec 5, 2025 | 1.62 | 1.63 | 1.58 | 1.60 | 1.60 | -1.84% | 1,949,000 |
| Dec 4, 2025 | 1.64 | 1.65 | 1.62 | 1.63 | 1.63 | -0.61% | 1,056,781 |
| Dec 3, 2025 | 1.66 | 1.68 | 1.62 | 1.64 | 1.64 | -3.53% | 1,455,000 |
| Dec 2, 2025 | 1.69 | 1.71 | 1.66 | 1.70 | 1.70 | -1.16% | 2,053,500 |
| Dec 1, 2025 | 1.71 | 1.74 | 1.71 | 1.72 | 1.72 | -1.15% | 307,500 |
| Nov 28, 2025 | 1.75 | 1.75 | 1.70 | 1.74 | 1.74 | -0.57% | 1,154,000 |
| Nov 27, 2025 | 1.75 | 1.76 | 1.70 | 1.75 | 1.75 | 2.34% | 1,382,000 |
| Nov 26, 2025 | 1.74 | 1.76 | 1.69 | 1.71 | 1.71 | - | 617,000 |
| Nov 25, 2025 | 1.69 | 1.77 | 1.68 | 1.71 | 1.71 | 3.64% | 1,414,500 |
| Nov 24, 2025 | 1.62 | 1.67 | 1.61 | 1.65 | 1.65 | 2.48% | 1,090,500 |
| Nov 21, 2025 | 1.69 | 1.69 | 1.59 | 1.61 | 1.61 | -6.40% | 3,884,783 |
| Nov 20, 2025 | 1.76 | 1.76 | 1.70 | 1.72 | 1.72 | -2.27% | 908,790 |
| Nov 19, 2025 | 1.76 | 1.76 | 1.72 | 1.76 | 1.76 | 1.73% | 1,052,500 |
| Nov 18, 2025 | 1.77 | 1.78 | 1.72 | 1.73 | 1.73 | -1.70% | 2,015,500 |
| Nov 17, 2025 | 1.82 | 1.82 | 1.73 | 1.76 | 1.76 | -3.30% | 4,215,000 |
| Nov 14, 2025 | 1.84 | 1.88 | 1.80 | 1.82 | 1.82 | -2.67% | 3,320,500 |
| Nov 13, 2025 | 1.83 | 1.88 | 1.82 | 1.87 | 1.87 | 1.63% | 1,347,702 |
| Nov 12, 2025 | 1.83 | 1.88 | 1.83 | 1.84 | 1.84 | - | 1,528,000 |
| Nov 11, 2025 | 1.85 | 1.90 | 1.83 | 1.84 | 1.84 | 1.10% | 1,964,000 |
| Nov 10, 2025 | 1.85 | 1.89 | 1.81 | 1.82 | 1.82 | 0.55% | 1,864,500 |
| Nov 7, 2025 | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -1.63% | 2,260,000 |
| Nov 6, 2025 | 1.85 | 1.85 | 1.81 | 1.84 | 1.84 | -0.54% | 938,750 |
| Nov 5, 2025 | 1.85 | 1.85 | 1.82 | 1.85 | 1.85 | -1.07% | 1,011,750 |
| Nov 4, 2025 | 1.88 | 1.89 | 1.83 | 1.87 | 1.87 | -1.06% | 2,448,000 |
| Nov 3, 2025 | 1.83 | 1.89 | 1.82 | 1.89 | 1.89 | 3.85% | 2,075,000 |
| Oct 31, 2025 | 1.85 | 1.86 | 1.80 | 1.82 | 1.82 | -1.62% | 2,944,538 |
| Oct 30, 2025 | 1.84 | 1.85 | 1.77 | 1.85 | 1.85 | 1.65% | 3,486,916 |
| Oct 28, 2025 | 1.86 | 1.86 | 1.79 | 1.82 | 1.82 | -1.62% | 1,686,000 |
| Oct 27, 2025 | 1.78 | 1.85 | 1.78 | 1.85 | 1.85 | 4.52% | 1,899,000 |
| Oct 24, 2025 | 1.81 | 1.82 | 1.77 | 1.77 | 1.77 | -1.67% | 1,267,000 |
| Oct 23, 2025 | 1.83 | 1.85 | 1.77 | 1.80 | 1.80 | -3.74% | 8,031,500 |
| Oct 22, 2025 | 1.87 | 1.90 | 1.86 | 1.87 | 1.87 | - | 2,897,500 |
| Oct 21, 2025 | 1.90 | 1.91 | 1.87 | 1.87 | 1.87 | -1.06% | 3,586,500 |
| Oct 20, 2025 | 1.90 | 1.92 | 1.86 | 1.89 | 1.89 | 1.61% | 3,047,000 |
| Oct 17, 2025 | 1.92 | 1.95 | 1.84 | 1.86 | 1.86 | -4.62% | 6,916,000 |
| Oct 16, 2025 | 1.96 | 1.99 | 1.93 | 1.95 | 1.95 | - | 2,735,000 |
| Oct 15, 2025 | 1.91 | 1.96 | 1.88 | 1.95 | 1.95 | 2.63% | 3,058,000 |
| Oct 14, 2025 | 2.00 | 2.01 | 1.87 | 1.90 | 1.90 | -3.55% | 8,074,385 |
| Oct 13, 2025 | 2.00 | 2.00 | 1.91 | 1.97 | 1.97 | -2.48% | 5,518,258 |