Yidu Tech Inc. (HKG:2158)
Hong Kong
· Delayed Price · Currency is HKD 5.86
+0.05 (0.86%)
Mar 10, 2026, 10:18 AM HKT
Yidu Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 5.75 | 5.92 | 5.63 | 5.89 | - | 1.38% | 10,258,000 |
| Mar 9, 2026 | 5.75 | 5.92 | 5.63 | 5.81 | 5.81 | -2.35% | 10,255,000 |
| Mar 6, 2026 | 5.56 | 5.98 | 5.56 | 5.95 | 5.95 | 5.68% | 9,038,100 |
| Mar 5, 2026 | 5.61 | 5.75 | 5.60 | 5.63 | 5.63 | 0.54% | 6,258,900 |
| Mar 4, 2026 | 5.51 | 5.62 | 5.38 | 5.60 | 5.60 | - | 15,206,700 |
| Mar 3, 2026 | 5.89 | 5.89 | 5.48 | 5.60 | 5.60 | -2.78% | 11,809,000 |
| Mar 2, 2026 | 5.85 | 5.87 | 5.65 | 5.76 | 5.76 | -3.52% | 10,267,640 |
| Feb 27, 2026 | 5.92 | 6.04 | 5.92 | 5.97 | 5.97 | 0.84% | 3,801,304 |
| Feb 26, 2026 | 6.04 | 6.08 | 5.91 | 5.92 | 5.92 | -1.82% | 4,333,600 |
| Feb 25, 2026 | 6.04 | 6.28 | 5.95 | 6.03 | 6.03 | 0.67% | 7,018,000 |
| Feb 24, 2026 | 6.09 | 6.09 | 5.87 | 5.99 | 5.99 | -1.48% | 7,817,600 |
| Feb 23, 2026 | 6.06 | 6.17 | 6.00 | 6.08 | 6.08 | 1.33% | 1,783,500 |
| Feb 20, 2026 | 6.00 | 6.05 | 5.92 | 6.00 | 6.00 | 0.17% | 2,100,000 |
| Feb 16, 2026 | 6.09 | 6.09 | 5.76 | 5.99 | 5.99 | -1.80% | 2,332,200 |
| Feb 13, 2026 | 5.93 | 6.21 | 5.87 | 6.10 | 6.10 | 1.67% | 6,707,200 |
| Feb 12, 2026 | 5.95 | 6.02 | 5.88 | 6.00 | 6.00 | 0.17% | 6,136,500 |
| Feb 11, 2026 | 6.09 | 6.12 | 5.91 | 5.99 | 5.99 | -0.17% | 5,028,000 |
| Feb 10, 2026 | 5.82 | 6.08 | 5.81 | 6.00 | 6.00 | 3.63% | 9,217,300 |
| Feb 9, 2026 | 5.75 | 5.80 | 5.66 | 5.79 | 5.79 | 3.39% | 5,274,900 |
| Feb 6, 2026 | 5.56 | 5.73 | 5.50 | 5.60 | 5.60 | 0.72% | 6,081,200 |
| Feb 5, 2026 | 5.53 | 5.64 | 5.49 | 5.56 | 5.56 | -0.71% | 6,315,500 |
| Feb 4, 2026 | 5.66 | 5.66 | 5.53 | 5.60 | 5.60 | -0.71% | 7,554,500 |
| Feb 3, 2026 | 5.63 | 5.71 | 5.49 | 5.64 | 5.64 | 0.36% | 9,765,700 |
| Feb 2, 2026 | 5.72 | 5.75 | 5.57 | 5.62 | 5.62 | -2.94% | 6,852,900 |
| Jan 30, 2026 | 6.00 | 6.02 | 5.70 | 5.79 | 5.79 | -3.66% | 8,729,400 |
| Jan 29, 2026 | 6.01 | 6.19 | 5.85 | 6.01 | 6.01 | -0.50% | 9,731,100 |
| Jan 28, 2026 | 6.00 | 6.14 | 5.98 | 6.04 | 6.04 | 0.83% | 7,562,500 |
| Jan 27, 2026 | 6.03 | 6.07 | 5.91 | 5.99 | 5.99 | -0.66% | 7,326,700 |
| Jan 26, 2026 | 6.07 | 6.15 | 5.98 | 6.03 | 6.03 | -1.15% | 6,497,100 |
| Jan 23, 2026 | 6.10 | 6.18 | 6.03 | 6.10 | 6.10 | 0.83% | 5,225,500 |
| Jan 22, 2026 | 6.19 | 6.19 | 5.99 | 6.05 | 6.05 | -0.33% | 5,888,600 |
| Jan 21, 2026 | 6.06 | 6.13 | 5.95 | 6.07 | 6.07 | 0.50% | 7,392,100 |
| Jan 20, 2026 | 6.15 | 6.23 | 5.98 | 6.04 | 6.04 | -1.79% | 10,177,800 |
| Jan 19, 2026 | 6.31 | 6.36 | 6.12 | 6.15 | 6.15 | -3.15% | 9,794,300 |
| Jan 16, 2026 | 6.63 | 6.66 | 6.30 | 6.35 | 6.35 | -4.08% | 13,696,600 |
| Jan 15, 2026 | 6.89 | 6.89 | 6.57 | 6.62 | 6.62 | -3.92% | 14,526,600 |
| Jan 14, 2026 | 6.44 | 7.05 | 6.44 | 6.89 | 6.89 | 6.99% | 46,412,000 |
| Jan 13, 2026 | 6.61 | 6.85 | 6.39 | 6.44 | 6.44 | -1.53% | 42,337,900 |
| Jan 12, 2026 | 6.05 | 6.65 | 6.05 | 6.54 | 6.54 | 10.66% | 44,673,700 |
| Jan 9, 2026 | 5.73 | 5.98 | 5.66 | 5.91 | 5.91 | 5.16% | 14,627,800 |
| Jan 8, 2026 | 5.71 | 5.76 | 5.56 | 5.62 | 5.62 | -1.40% | 5,491,800 |
| Jan 7, 2026 | 5.70 | 5.85 | 5.63 | 5.70 | 5.70 | 0.71% | 8,601,300 |
| Jan 6, 2026 | 5.60 | 5.75 | 5.57 | 5.66 | 5.66 | 1.07% | 8,528,700 |
| Jan 5, 2026 | 5.35 | 5.60 | 5.33 | 5.60 | 5.60 | 4.67% | 9,190,700 |
| Jan 2, 2026 | 5.24 | 5.38 | 5.23 | 5.35 | 5.35 | 1.90% | 1,363,400 |
| Dec 31, 2025 | 5.22 | 5.33 | 5.22 | 5.25 | 5.25 | 1.16% | 2,840,500 |
| Dec 30, 2025 | 5.32 | 5.32 | 5.19 | 5.19 | 5.19 | -2.08% | 5,061,800 |
| Dec 29, 2025 | 5.29 | 5.39 | 5.19 | 5.30 | 5.30 | 1.73% | 6,675,900 |
| Dec 24, 2025 | 5.21 | 5.30 | 5.19 | 5.21 | 5.21 | - | 2,093,845 |
| Dec 23, 2025 | 5.27 | 5.27 | 5.17 | 5.21 | 5.21 | -0.19% | 2,274,200 |
| Dec 22, 2025 | 5.24 | 5.28 | 5.17 | 5.22 | 5.22 | -0.38% | 3,449,700 |
| Dec 19, 2025 | 5.28 | 5.28 | 5.18 | 5.24 | 5.24 | 1.35% | 5,359,400 |
| Dec 18, 2025 | 4.98 | 5.17 | 4.89 | 5.17 | 5.17 | 4.02% | 5,601,030 |
| Dec 17, 2025 | 4.95 | 5.01 | 4.89 | 4.97 | 4.97 | 0.40% | 3,152,500 |
| Dec 16, 2025 | 5.01 | 5.03 | 4.88 | 4.95 | 4.95 | -1.20% | 4,639,600 |
| Dec 15, 2025 | 5.07 | 5.11 | 5.01 | 5.01 | 5.01 | -1.96% | 2,721,300 |
| Dec 12, 2025 | 4.97 | 5.11 | 4.97 | 5.11 | 5.11 | 3.02% | 4,252,800 |
| Dec 11, 2025 | 5.16 | 5.17 | 4.95 | 4.96 | 4.96 | -2.94% | 5,570,200 |
| Dec 10, 2025 | 5.16 | 5.17 | 5.04 | 5.11 | 5.11 | -0.97% | 3,404,002 |
| Dec 9, 2025 | 5.28 | 5.29 | 5.09 | 5.16 | 5.16 | -1.53% | 4,763,300 |
| Dec 8, 2025 | 5.22 | 5.29 | 5.17 | 5.24 | 5.24 | 0.96% | 4,420,550 |
| Dec 5, 2025 | 5.15 | 5.20 | 5.07 | 5.19 | 5.19 | 0.78% | 2,660,800 |
| Dec 4, 2025 | 5.13 | 5.19 | 5.06 | 5.15 | 5.15 | 0.98% | 4,410,800 |
| Dec 3, 2025 | 5.24 | 5.27 | 5.03 | 5.10 | 5.10 | -2.67% | 6,446,700 |
| Dec 2, 2025 | 5.38 | 5.38 | 5.21 | 5.24 | 5.24 | -1.69% | 4,717,100 |
| Dec 1, 2025 | 5.17 | 5.39 | 5.15 | 5.33 | 5.33 | 3.50% | 7,479,400 |
| Nov 28, 2025 | 5.18 | 5.30 | 5.15 | 5.15 | 5.15 | -0.39% | 5,357,100 |
| Nov 27, 2025 | 5.15 | 5.25 | 5.08 | 5.17 | 5.17 | 1.37% | 8,903,500 |
| Nov 26, 2025 | 5.13 | 5.21 | 5.09 | 5.10 | 5.10 | -0.39% | 3,046,700 |
| Nov 25, 2025 | 5.04 | 5.23 | 5.04 | 5.12 | 5.12 | 1.79% | 7,023,300 |
| Nov 24, 2025 | 4.91 | 5.04 | 4.85 | 5.03 | 5.03 | 3.50% | 5,195,700 |
| Nov 21, 2025 | 4.94 | 4.94 | 4.80 | 4.86 | 4.86 | -3.19% | 7,349,000 |
| Nov 20, 2025 | 5.00 | 5.06 | 4.96 | 5.02 | 5.02 | 0.60% | 5,434,600 |
| Nov 19, 2025 | 5.11 | 5.17 | 4.98 | 4.99 | 4.99 | -2.35% | 7,366,000 |
| Nov 18, 2025 | 5.20 | 5.25 | 5.06 | 5.11 | 5.11 | -2.48% | 6,300,000 |
| Nov 17, 2025 | 5.33 | 5.35 | 5.21 | 5.24 | 5.24 | -2.24% | 6,536,300 |
| Nov 14, 2025 | 5.48 | 5.49 | 5.34 | 5.36 | 5.36 | -2.90% | 7,380,900 |
| Nov 13, 2025 | 5.59 | 5.60 | 5.48 | 5.52 | 5.52 | -0.72% | 6,503,800 |
| Nov 12, 2025 | 5.54 | 5.63 | 5.53 | 5.56 | 5.56 | 0.36% | 4,854,800 |
| Nov 11, 2025 | 5.59 | 5.66 | 5.53 | 5.54 | 5.54 | -0.72% | 3,708,900 |
| Nov 10, 2025 | 5.50 | 5.63 | 5.50 | 5.58 | 5.58 | 1.64% | 3,828,362 |
| Nov 7, 2025 | 5.66 | 5.66 | 5.46 | 5.49 | 5.49 | -3.00% | 8,935,900 |
| Nov 6, 2025 | 5.66 | 5.70 | 5.59 | 5.66 | 5.66 | - | 5,430,100 |
| Nov 5, 2025 | 5.64 | 5.66 | 5.50 | 5.66 | 5.66 | -0.70% | 7,375,000 |
| Nov 4, 2025 | 5.87 | 5.87 | 5.65 | 5.70 | 5.70 | -2.90% | 5,391,300 |
| Nov 3, 2025 | 5.79 | 5.89 | 5.72 | 5.87 | 5.87 | 3.16% | 8,513,500 |
| Oct 31, 2025 | 5.68 | 5.78 | 5.61 | 5.69 | 5.69 | - | 5,101,100 |
| Oct 30, 2025 | 5.68 | 5.86 | 5.58 | 5.69 | 5.69 | 0.18% | 7,312,700 |
| Oct 28, 2025 | 5.80 | 5.83 | 5.65 | 5.68 | 5.68 | -2.07% | 4,874,400 |
| Oct 27, 2025 | 5.82 | 5.88 | 5.77 | 5.80 | 5.80 | 1.05% | 8,005,700 |
| Oct 24, 2025 | 5.67 | 5.76 | 5.61 | 5.74 | 5.74 | 2.87% | 8,659,400 |
| Oct 23, 2025 | 5.66 | 5.71 | 5.42 | 5.58 | 5.58 | -2.79% | 13,410,700 |
| Oct 22, 2025 | 5.71 | 5.77 | 5.61 | 5.74 | 5.74 | 0.88% | 7,811,600 |
| Oct 21, 2025 | 5.72 | 5.79 | 5.66 | 5.69 | 5.69 | 1.07% | 7,887,700 |
| Oct 20, 2025 | 5.70 | 5.73 | 5.58 | 5.63 | 5.63 | 0.90% | 7,975,600 |
| Oct 17, 2025 | 5.81 | 5.89 | 5.55 | 5.58 | 5.58 | -4.94% | 14,129,400 |
| Oct 16, 2025 | 6.04 | 6.04 | 5.84 | 5.87 | 5.87 | -2.17% | 8,522,000 |
| Oct 15, 2025 | 5.89 | 6.02 | 5.79 | 6.00 | 6.00 | 4.17% | 11,091,600 |
| Oct 14, 2025 | 6.10 | 6.13 | 5.74 | 5.76 | 5.76 | -4.00% | 16,567,600 |
| Oct 13, 2025 | 5.83 | 6.09 | 5.79 | 6.00 | 6.00 | -2.60% | 16,958,700 |