TI Cloud Inc. (HKG:2167)
Hong Kong
· Delayed Price · Currency is HKD 3.520
-0.020 (-0.56%)
Mar 10, 2026, 3:28 PM HKT
TI Cloud Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 3.50 | 3.54 | 3.50 | 3.54 | 3.54 | - | 3,400 |
| Mar 6, 2026 | 3.66 | 3.66 | 3.38 | 3.54 | 3.54 | 5.67% | 60,200 |
| Mar 5, 2026 | 3.16 | 3.40 | 3.11 | 3.35 | 3.35 | 6.35% | 5,000 |
| Mar 4, 2026 | 3.20 | 3.24 | 3.08 | 3.15 | 3.15 | -3.08% | 41,800 |
| Mar 3, 2026 | 3.41 | 3.41 | 3.22 | 3.25 | 3.25 | -5.25% | 46,200 |
| Mar 2, 2026 | 3.64 | 3.64 | 3.36 | 3.43 | 3.43 | -6.03% | 52,200 |
| Feb 27, 2026 | 3.53 | 3.65 | 3.51 | 3.65 | 3.65 | 3.40% | 10,400 |
| Feb 26, 2026 | 3.72 | 3.72 | 3.50 | 3.53 | 3.53 | -5.36% | 85,800 |
| Feb 25, 2026 | 3.69 | 3.73 | 3.66 | 3.73 | 3.73 | 1.36% | 55,600 |
| Feb 24, 2026 | 3.92 | 3.92 | 3.68 | 3.68 | 3.68 | -5.64% | 93,600 |
| Feb 23, 2026 | 3.75 | 4.00 | 3.73 | 3.90 | 3.90 | 8.64% | 27,000 |
| Feb 20, 2026 | 3.59 | 3.60 | 3.50 | 3.59 | 3.59 | 5.59% | 10,600 |
| Feb 16, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Feb 13, 2026 | 3.52 | 3.61 | 3.39 | 3.40 | 3.40 | -3.13% | 71,800 |
| Feb 12, 2026 | 3.73 | 3.73 | 3.51 | 3.51 | 3.51 | -4.36% | 136,800 |
| Feb 11, 2026 | 3.96 | 3.96 | 3.67 | 3.67 | 3.67 | -7.79% | 76,600 |
| Feb 10, 2026 | 3.91 | 3.98 | 3.91 | 3.98 | 3.98 | 2.58% | 12,000 |
| Feb 9, 2026 | 4.00 | 4.04 | 3.80 | 3.88 | 3.88 | -3.00% | 91,800 |
| Feb 6, 2026 | 3.95 | 4.20 | 3.84 | 4.00 | 4.00 | 1.52% | 100,600 |
| Feb 5, 2026 | 3.87 | 4.02 | 3.87 | 3.94 | 3.94 | -1.25% | 36,000 |
| Feb 4, 2026 | 4.12 | 4.12 | 3.81 | 3.99 | 3.99 | -3.62% | 103,600 |
| Feb 3, 2026 | 4.11 | 4.15 | 4.07 | 4.14 | 4.14 | 1.72% | 16,200 |
| Feb 2, 2026 | 4.10 | 4.30 | 4.04 | 4.07 | 4.07 | -1.93% | 63,000 |
| Jan 30, 2026 | 4.33 | 4.33 | 4.04 | 4.15 | 4.15 | -4.38% | 93,000 |
| Jan 29, 2026 | 4.40 | 4.40 | 4.30 | 4.34 | 4.34 | -1.81% | 58,600 |
| Jan 28, 2026 | 4.37 | 4.51 | 4.37 | 4.42 | 4.42 | 2.79% | 135,000 |
| Jan 27, 2026 | 4.28 | 4.41 | 4.20 | 4.30 | 4.30 | 0.70% | 122,000 |
| Jan 26, 2026 | 4.40 | 4.40 | 4.20 | 4.27 | 4.27 | -2.95% | 34,000 |
| Jan 23, 2026 | 4.50 | 4.51 | 4.40 | 4.40 | 4.40 | -3.51% | 103,600 |
| Jan 22, 2026 | 4.64 | 4.68 | 4.55 | 4.56 | 4.56 | -2.36% | 78,400 |
| Jan 21, 2026 | 4.63 | 4.73 | 4.41 | 4.67 | 4.67 | -1.27% | 81,400 |
| Jan 20, 2026 | 4.89 | 4.89 | 4.70 | 4.73 | 4.73 | -3.27% | 18,000 |
| Jan 19, 2026 | 4.73 | 5.09 | 4.63 | 4.89 | 4.89 | 3.38% | 221,800 |
| Jan 16, 2026 | 4.55 | 4.90 | 4.49 | 4.73 | 4.73 | 4.65% | 148,400 |
| Jan 15, 2026 | 4.65 | 4.65 | 4.51 | 4.52 | 4.52 | -0.66% | 225,200 |
| Jan 14, 2026 | 4.53 | 4.74 | 4.53 | 4.55 | 4.55 | 1.34% | 178,000 |
| Jan 13, 2026 | 4.55 | 4.74 | 4.45 | 4.49 | 4.49 | -1.32% | 318,600 |
| Jan 12, 2026 | 4.52 | 4.80 | 4.50 | 4.55 | 4.55 | 8.08% | 347,400 |
| Jan 9, 2026 | 4.30 | 4.49 | 4.18 | 4.21 | 4.21 | -6.44% | 23,000 |
| Jan 8, 2026 | 4.17 | 4.56 | 4.09 | 4.50 | 4.50 | 7.91% | 41,400 |
| Jan 7, 2026 | 4.35 | 4.35 | 4.09 | 4.17 | 4.17 | -4.14% | 14,200 |
| Jan 6, 2026 | 4.24 | 4.35 | 4.16 | 4.35 | 4.35 | 2.59% | 112,600 |
| Jan 5, 2026 | 4.40 | 4.40 | 4.11 | 4.24 | 4.24 | -4.93% | 120,600 |
| Jan 2, 2026 | 5.15 | 5.15 | 4.40 | 4.46 | 4.46 | -1.55% | 7,800 |
| Dec 31, 2025 | 4.43 | 4.53 | 4.43 | 4.53 | 4.53 | 2.26% | 13,200 |
| Dec 30, 2025 | 4.64 | 4.64 | 4.39 | 4.43 | 4.43 | -4.53% | 146,000 |
| Dec 29, 2025 | 4.70 | 4.89 | 4.54 | 4.64 | 4.64 | -1.28% | 20,000 |
| Dec 24, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.42% | 1,000 |
| Dec 23, 2025 | 4.88 | 4.94 | 4.71 | 4.72 | 4.72 | -3.08% | 15,600 |
| Dec 22, 2025 | 5.15 | 5.15 | 4.80 | 4.87 | 4.87 | -4.88% | 77,400 |
| Dec 19, 2025 | 5.04 | 5.45 | 4.94 | 5.12 | 5.12 | 3.02% | 131,600 |
| Dec 18, 2025 | 4.90 | 5.00 | 4.29 | 4.97 | 4.97 | -0.20% | 36,600 |
| Dec 17, 2025 | 4.72 | 4.98 | 4.72 | 4.98 | 4.98 | 5.51% | 5,800 |
| Dec 16, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Dec 15, 2025 | 4.72 | 4.73 | 4.71 | 4.72 | 4.72 | - | 51,800 |
| Dec 12, 2025 | 4.85 | 4.98 | 4.23 | 4.72 | 4.72 | -3.28% | 540,200 |
| Dec 11, 2025 | 4.73 | 4.88 | 4.73 | 4.88 | 4.88 | 3.17% | 66,800 |
| Dec 10, 2025 | 4.60 | 5.00 | 4.60 | 4.73 | 4.73 | 1.94% | 113,600 |
| Dec 9, 2025 | 4.48 | 4.68 | 4.30 | 4.64 | 4.64 | 3.57% | 120,800 |
| Dec 8, 2025 | 4.74 | 4.74 | 4.45 | 4.48 | 4.48 | -5.49% | 100,400 |
| Dec 5, 2025 | 4.80 | 4.81 | 4.74 | 4.74 | 4.74 | -2.87% | 66,600 |
| Dec 4, 2025 | 4.90 | 4.98 | 4.81 | 4.88 | 4.88 | -1.81% | 163,800 |
| Dec 3, 2025 | 4.94 | 5.00 | 4.93 | 4.97 | 4.97 | 0.61% | 37,000 |
| Dec 2, 2025 | 5.00 | 5.00 | 4.91 | 4.94 | 4.94 | -1.59% | 27,000 |
| Dec 1, 2025 | 5.12 | 5.28 | 5.00 | 5.02 | 5.02 | -1.95% | 129,200 |
| Nov 28, 2025 | 5.13 | 5.28 | 5.00 | 5.12 | 5.12 | -0.19% | 49,200 |
| Nov 27, 2025 | 4.96 | 5.28 | 4.95 | 5.13 | 5.13 | 3.01% | 258,600 |
| Nov 26, 2025 | 5.24 | 5.25 | 4.90 | 4.98 | 4.98 | -2.92% | 80,800 |
| Nov 25, 2025 | 5.50 | 5.50 | 5.13 | 5.13 | 5.13 | -1.91% | 48,800 |
| Nov 24, 2025 | 5.19 | 5.39 | 5.01 | 5.23 | 5.23 | 7.17% | 293,400 |
| Nov 21, 2025 | 5.29 | 6.00 | 4.88 | 4.88 | 4.88 | -7.92% | 112,200 |
| Nov 20, 2025 | 5.06 | 5.30 | 4.88 | 5.30 | 5.30 | 7.51% | 110,600 |
| Nov 19, 2025 | 5.00 | 5.04 | 4.90 | 4.93 | 4.93 | -1.40% | 127,200 |
| Nov 18, 2025 | 5.37 | 5.37 | 4.86 | 5.00 | 5.00 | -2.72% | 146,000 |
| Nov 17, 2025 | 5.01 | 5.19 | 5.01 | 5.14 | 5.14 | 2.59% | 45,600 |
| Nov 14, 2025 | 5.41 | 5.41 | 4.89 | 5.01 | 5.01 | -7.73% | 413,000 |
| Nov 13, 2025 | 5.72 | 5.72 | 5.43 | 5.43 | 5.43 | -5.57% | 247,400 |
| Nov 12, 2025 | 5.88 | 6.00 | 5.75 | 5.75 | 5.75 | 0.35% | 151,700 |
| Nov 11, 2025 | 6.09 | 6.15 | 5.59 | 5.73 | 5.73 | -7.43% | 405,200 |
| Nov 10, 2025 | 6.29 | 6.29 | 6.01 | 6.19 | 6.19 | -1.59% | 191,600 |
| Nov 7, 2025 | 6.36 | 6.36 | 6.21 | 6.29 | 6.29 | -1.87% | 106,400 |
| Nov 6, 2025 | 6.30 | 6.43 | 6.17 | 6.41 | 6.41 | 0.94% | 224,600 |
| Nov 5, 2025 | 6.29 | 6.63 | 5.92 | 6.35 | 6.35 | 0.95% | 828,200 |
| Nov 4, 2025 | 6.19 | 6.32 | 6.06 | 6.29 | 6.29 | 1.78% | 171,600 |
| Nov 3, 2025 | 6.24 | 6.33 | 6.00 | 6.18 | 6.18 | -0.16% | 207,000 |
| Oct 31, 2025 | 6.22 | 6.30 | 6.04 | 6.19 | 6.19 | 3.34% | 247,800 |
| Oct 30, 2025 | 6.50 | 6.50 | 5.98 | 5.99 | 5.99 | -4.92% | 325,200 |
| Oct 28, 2025 | 5.85 | 6.75 | 5.70 | 6.30 | 6.30 | 8.06% | 1,678,000 |
| Oct 27, 2025 | 5.89 | 5.95 | 5.71 | 5.83 | 5.83 | 1.22% | 239,400 |
| Oct 24, 2025 | 5.96 | 5.96 | 5.67 | 5.76 | 5.76 | -1.54% | 213,000 |
| Oct 23, 2025 | 6.37 | 6.37 | 5.77 | 5.85 | 5.85 | -4.41% | 185,200 |
| Oct 22, 2025 | 5.55 | 6.92 | 5.52 | 6.12 | 6.12 | 12.50% | 2,203,900 |
| Oct 21, 2025 | 5.41 | 5.58 | 5.40 | 5.44 | 5.44 | 0.55% | 486,400 |
| Oct 20, 2025 | 5.33 | 5.50 | 5.32 | 5.41 | 5.41 | 2.08% | 104,000 |
| Oct 17, 2025 | 5.51 | 5.55 | 5.21 | 5.30 | 5.30 | -3.64% | 302,800 |
| Oct 16, 2025 | 5.70 | 5.83 | 5.43 | 5.50 | 5.50 | -3.17% | 138,200 |
| Oct 15, 2025 | 5.80 | 5.80 | 5.58 | 5.68 | 5.68 | 4.03% | 86,000 |
| Oct 14, 2025 | 5.71 | 5.85 | 5.45 | 5.46 | 5.46 | -4.38% | 170,200 |
| Oct 13, 2025 | 5.34 | 5.71 | 5.34 | 5.71 | 5.71 | -1.55% | 353,200 |
| Oct 10, 2025 | 5.88 | 6.33 | 5.64 | 5.80 | 5.80 | -0.17% | 755,600 |