Skip to main content
CARsgen Therapeutics Holdings Limited (HKG:2171)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
15.87
+1.95 (14.01%)
Mar 10, 2026, 3:05 PM HKT

HKG:2171 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202614.4415.8714.0015.43-10.85%12,929,530
Mar 9, 202612.5015.5012.1113.9213.9228.06%34,541,000
Mar 6, 202611.9612.1410.8710.8710.87-9.11%4,863,530
Mar 5, 202611.9012.2911.8011.9611.964.45%2,067,940
Mar 4, 202612.1812.2711.1511.4511.45-5.99%3,512,249
Mar 3, 202612.2612.8012.1012.1812.18-0.65%1,930,000
Mar 2, 202613.6513.9512.2012.2612.26-13.30%3,707,550
Feb 27, 202614.7714.7713.5614.1414.14-1.60%2,138,855
Feb 26, 202615.5915.5914.3514.3714.37-6.63%1,606,500
Feb 25, 202615.8715.9015.3715.3915.39-2.22%1,311,400
Feb 24, 202616.1016.1015.1815.7415.74-2.48%1,333,340
Feb 23, 202615.6216.4115.6216.1416.143.33%2,315,500
Feb 20, 202615.0715.7914.6015.6215.623.65%2,303,000
Feb 16, 202614.9015.5214.4415.0715.074.65%1,003,000
Feb 13, 202613.9314.4013.8014.4014.402.86%747,500
Feb 12, 202614.0914.2713.8214.0014.00-0.64%964,000
Feb 11, 202613.8714.4613.8714.0914.091.15%490,000
Feb 10, 202613.9714.4113.8113.9313.930.29%1,460,500
Feb 9, 202614.1314.3513.5013.8913.89-1.70%1,754,000
Feb 6, 202613.2014.5013.2014.1314.136.32%5,568,687
Feb 5, 202614.0314.4113.1413.2913.29-6.54%2,106,000
Feb 4, 202614.5914.5913.8814.2214.22-0.63%1,357,000
Feb 3, 202614.5714.5813.9514.3114.31-0.69%1,952,000
Feb 2, 202615.5215.5214.3014.4114.41-7.03%2,418,000
Jan 30, 202615.4915.5515.1315.5015.500.06%620,000
Jan 29, 202616.2116.2115.3915.4915.49-2.52%968,000
Jan 28, 202616.4616.6015.6215.8915.89-0.94%1,002,000
Jan 27, 202616.5016.5015.6416.0416.041.52%1,477,000
Jan 26, 202615.4016.3215.4015.8015.80-3.66%1,041,500
Jan 23, 202615.7516.5015.7516.4016.403.34%1,119,400
Jan 22, 202615.7416.6015.6615.8715.871.41%1,100,300
Jan 21, 202615.4815.7115.2215.6515.651.10%669,500
Jan 20, 202615.9815.9815.3615.4815.48-3.25%840,500
Jan 19, 202616.1916.1915.6016.0016.00-1.17%959,500
Jan 16, 202616.3916.6015.8716.1916.19-1.22%1,399,000
Jan 15, 202616.1316.5015.8616.3916.392.05%800,500
Jan 14, 202616.2516.7915.7316.0616.06-1.77%1,499,500
Jan 13, 202616.3116.8116.1016.3516.351.55%1,756,362
Jan 12, 202616.4616.5415.9016.1016.10-2.19%1,011,000
Jan 9, 202616.3816.5015.9016.4616.460.49%1,549,065
Jan 8, 202616.8017.0016.3816.3816.38-1.15%1,617,000
Jan 7, 202616.0216.6415.9316.5716.574.61%887,000
Jan 6, 202616.6616.8015.7315.8415.84-3.83%1,386,500
Jan 5, 202615.3216.6015.1216.4716.477.51%2,369,900
Jan 2, 202615.0015.3714.7015.3215.323.16%906,000
Dec 31, 202514.7314.8514.3214.8514.851.92%635,000
Dec 30, 202514.9014.9414.5014.5714.57-2.15%857,000
Dec 29, 202515.1715.1714.6414.8914.89-1.39%1,332,139
Dec 24, 202515.1715.2114.8615.1015.10-0.85%362,634
Dec 23, 202515.0015.7714.9515.2315.230.53%1,362,500
Dec 22, 202515.2015.3114.7115.1515.151.00%1,351,000
Dec 19, 202515.0015.3514.7815.0015.001.28%896,000
Dec 18, 202514.5414.9414.2014.8114.811.86%1,515,269
Dec 17, 202514.8814.8814.2014.5414.54-2.28%2,163,231
Dec 16, 202515.3315.3314.0014.8814.88-2.94%3,420,003
Dec 15, 202515.6015.6014.6615.3315.33-1.73%2,071,641
Dec 12, 202515.8115.8114.9115.6015.60-1.27%1,367,000
Dec 11, 202517.0417.0715.0515.8015.80-7.06%5,279,600
Dec 10, 202517.4617.7816.6617.0017.00-1.73%1,368,800
Dec 9, 202517.7818.3017.0117.3017.30-2.92%1,064,500
Dec 8, 202518.3018.9317.6817.8217.82-1.98%890,000
Dec 5, 202518.2918.5017.9018.1818.18-0.44%1,238,500
Dec 4, 202516.9118.3816.9118.2618.266.85%1,666,500
Dec 3, 202516.9617.2216.7117.0917.09-1,654,500
Dec 2, 202517.1717.3216.5817.0917.090.18%702,500
Dec 1, 202517.5917.8516.8917.0617.06-1.90%1,036,500
Nov 28, 202516.7017.6716.7017.3917.393.51%2,466,182
Nov 27, 202516.3617.1716.1016.8016.803.70%2,836,000
Nov 26, 202516.6416.9416.1416.2016.20-1.82%1,986,941
Nov 25, 202516.2616.6515.8416.5016.503.90%3,532,790
Nov 24, 202517.0017.1415.8815.8815.88-6.15%6,402,807
Nov 21, 202517.6517.6516.5116.9216.92-4.14%1,745,309
Nov 20, 202517.5017.9817.3617.6517.651.96%1,138,500
Nov 19, 202518.1018.1017.1017.3117.31-3.24%732,500
Nov 18, 202517.8118.0117.3817.8917.892.35%1,063,000
Nov 17, 202518.0018.0017.3417.4817.48-2.29%1,308,806
Nov 14, 202517.6318.3817.1917.8917.891.47%1,664,000
Nov 13, 202517.2017.9616.8217.6317.632.50%1,582,372
Nov 12, 202516.7517.4616.5217.2017.202.69%1,195,667
Nov 11, 202516.4116.7516.0416.7516.752.07%778,532
Nov 10, 202515.7816.7015.5316.4116.413.93%1,320,367
Nov 7, 202515.6816.1715.1215.7915.790.70%2,275,000
Nov 6, 202515.8515.8513.7515.6815.680.32%6,173,400
Nov 5, 202516.7416.8315.6315.6315.63-6.35%2,074,899
Nov 4, 202517.6017.7616.1016.6916.69-4.90%1,813,128
Nov 3, 202516.8817.8315.9917.5517.556.49%3,068,000
Oct 31, 202516.5916.6416.1016.4816.481.17%655,877
Oct 30, 202516.4116.9415.9416.2916.29-0.73%1,597,000
Oct 28, 202516.8016.8116.3016.4116.41-2.21%556,844
Oct 27, 202516.6017.0016.5016.7816.783.39%907,550
Oct 24, 202516.6816.8616.1216.2316.23-1.93%1,013,136
Oct 23, 202517.2017.2015.8416.5516.55-1.78%1,629,346
Oct 22, 202516.8117.1916.7216.8516.85-0.88%935,000
Oct 21, 202517.3017.5016.9017.0017.00-1.51%1,228,049
Oct 20, 202516.2817.7116.2817.2617.267.01%2,240,500
Oct 17, 202517.1117.1116.0416.1316.13-6.33%2,180,500
Oct 16, 202517.7018.0217.1317.2217.22-1.32%1,158,000
Oct 15, 202517.3017.8017.1217.4517.45-1.41%1,466,000
Oct 14, 202518.3018.7317.5117.7017.70-2.80%943,500
Oct 13, 202517.7818.4617.1618.2118.210.94%1,598,400