Mabpharm Limited (HKG:2181)
Hong Kong
· Delayed Price · Currency is HKD 0.430
+0.020 (4.88%)
Mar 10, 2026, 3:15 PM HKT
Mabpharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | - | 6,000 |
| Mar 6, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.23% | 42,000 |
| Mar 5, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.25% | - |
| Mar 4, 2026 | 0.43 | 0.43 | 0.40 | 0.40 | 0.40 | -6.98% | 338,000 |
| Mar 3, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 4,000 |
| Mar 2, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Feb 27, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 100,000 |
| Feb 26, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Feb 25, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 32,000 |
| Feb 24, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -4.44% | 346,000 |
| Feb 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -11.76% | 4,000 |
| Feb 20, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Feb 16, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Feb 13, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Feb 12, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Feb 11, 2026 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | 2.00% | 18,000 |
| Feb 10, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 9, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | - | 954,000 |
| Feb 6, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -3.85% | 200,000 |
| Feb 5, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Feb 4, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Feb 3, 2026 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -1.89% | 350,000 |
| Feb 2, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -1.85% | 8,000 |
| Jan 30, 2026 | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 1.89% | 88,000 |
| Jan 29, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 248,000 |
| Jan 28, 2026 | 0.50 | 0.57 | 0.50 | 0.53 | 0.53 | 6.00% | 336,000 |
| Jan 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 112,000 |
| Jan 26, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 52,000 |
| Jan 23, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% | 8,000 |
| Jan 22, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jan 21, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.92% | - |
| Jan 20, 2026 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | 4.00% | 66,000 |
| Jan 19, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% | 122,000 |
| Jan 16, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jan 15, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | -1.92% | 12,000 |
| Jan 14, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Jan 13, 2026 | 0.53 | 0.56 | 0.52 | 0.52 | 0.52 | -3.70% | 308,001 |
| Jan 12, 2026 | 0.55 | 0.55 | 0.50 | 0.54 | 0.54 | -1.82% | 238,000 |
| Jan 9, 2026 | 0.54 | 0.57 | 0.54 | 0.55 | 0.55 | 5.77% | 374,000 |
| Jan 8, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Jan 7, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 4.00% | 94,000 |
| Jan 6, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jan 5, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 110,000 |
| Jan 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Dec 31, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 6,000 |
| Dec 30, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | -7.41% | 112,000 |
| Dec 29, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Dec 24, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Dec 23, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -1.82% | 2,000 |
| Dec 22, 2025 | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 3.77% | 32,000 |
| Dec 19, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Dec 18, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 18,000 |
| Dec 17, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Dec 16, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | -5.36% | 752,000 |
| Dec 15, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Dec 12, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Dec 11, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -3.45% | - |
| Dec 10, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | 5.45% | 76,000 |
| Dec 9, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | -6.78% | 216,000 |
| Dec 8, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Dec 5, 2025 | 0.60 | 0.60 | 0.60 | 0.59 | 0.59 | 7.27% | 38,000 |
| Dec 4, 2025 | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -5.17% | 38,000 |
| Dec 3, 2025 | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | - | 40,001 |
| Dec 2, 2025 | 0.69 | 0.69 | 0.58 | 0.58 | 0.58 | 7.41% | 32,000 |
| Dec 1, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 1.89% | 20,000 |
| Nov 28, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 1.92% | - |
| Nov 27, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 2,000 |
| Nov 26, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Nov 25, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 2,000 |
| Nov 24, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 4,000 |
| Nov 21, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 126,000 |
| Nov 20, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Nov 19, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 126,000 |
| Nov 18, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 200,000 |
| Nov 17, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 302,000 |
| Nov 14, 2025 | 0.52 | 0.55 | 0.52 | 0.52 | 0.52 | - | 58,000 |
| Nov 13, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 202,000 |
| Nov 12, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -1.89% | 32,000 |
| Nov 11, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | - | 12,000 |
| Nov 10, 2025 | 0.54 | 0.54 | 0.54 | 0.53 | 0.53 | 1.92% | 4,000 |
| Nov 7, 2025 | 0.52 | 0.52 | 0.50 | 0.52 | 0.52 | - | 144,000 |
| Nov 6, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -1.89% | 8,000 |
| Nov 5, 2025 | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | 1.92% | 88,000 |
| Nov 4, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | - | 96,000 |
| Nov 3, 2025 | 0.52 | 0.54 | 0.52 | 0.52 | 0.52 | - | 30,000 |
| Oct 31, 2025 | 0.54 | 0.55 | 0.51 | 0.52 | 0.52 | -8.77% | 1,684,000 |
| Oct 30, 2025 | 0.60 | 0.60 | 0.56 | 0.57 | 0.57 | -5.00% | 232,000 |
| Oct 28, 2025 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | - | 16,000 |
| Oct 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 2,000 |
| Oct 24, 2025 | 0.59 | 0.63 | 0.59 | 0.60 | 0.60 | - | 36,000 |
| Oct 23, 2025 | 0.62 | 0.62 | 0.55 | 0.60 | 0.60 | -3.23% | 1,344,000 |
| Oct 22, 2025 | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -6.06% | 8,000 |
| Oct 21, 2025 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 3.13% | 50,000 |
| Oct 20, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 4.92% | - |
| Oct 17, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Oct 16, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Oct 15, 2025 | 0.60 | 0.60 | 0.60 | 0.61 | 0.61 | - | 12,000 |
| Oct 14, 2025 | 0.62 | 0.63 | 0.60 | 0.61 | 0.61 | -8.96% | 88,000 |
| Oct 13, 2025 | 0.63 | 0.67 | 0.58 | 0.67 | 0.67 | -1.47% | 122,000 |
| Oct 10, 2025 | 0.65 | 0.68 | 0.63 | 0.68 | 0.68 | 4.62% | 82,000 |