Skip to main content
Tian Chang Group Holdings Ltd. (HKG:2182)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.320
0.00 (0.00%)
At close: Mar 9, 2026

Tian Chang Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.320.320.320.320.32--
Mar 6, 20260.320.320.320.320.32--
Mar 5, 20260.360.360.310.320.32-7.25%804,000
Mar 4, 20260.350.350.350.350.35--
Mar 3, 20260.350.350.350.350.35--
Mar 2, 20260.350.350.350.350.35--
Feb 27, 20260.350.350.350.350.35--
Feb 26, 20260.360.360.350.350.35-4.17%204,000
Feb 25, 20260.360.360.360.360.36--
Feb 24, 20260.360.360.360.360.36--
Feb 23, 20260.360.360.360.360.36--
Feb 20, 20260.360.360.360.360.36--
Feb 16, 20260.360.360.360.360.36--
Feb 13, 20260.360.360.360.360.36--
Feb 12, 20260.360.360.360.360.36--
Feb 11, 20260.340.360.340.360.36-84,000
Feb 10, 20260.360.360.360.360.36--
Feb 9, 20260.360.360.360.360.36--
Feb 6, 20260.360.360.360.360.36--
Feb 5, 20260.360.360.360.360.36--
Feb 4, 20260.360.360.360.360.36--
Feb 3, 20260.360.360.360.360.36--
Feb 2, 20260.360.360.360.360.36--
Jan 30, 20260.360.360.360.360.365.88%32,000
Jan 29, 20260.340.340.340.340.34-1.45%100,000
Jan 28, 20260.350.350.350.350.35--
Jan 27, 20260.350.350.350.350.35-4.17%12,000
Jan 26, 20260.360.360.360.360.36--
Jan 23, 20260.360.360.360.360.364.35%8,000
Jan 22, 20260.350.350.350.350.35--
Jan 21, 20260.350.350.350.350.35--
Jan 20, 20260.350.350.350.350.35--
Jan 19, 20260.350.350.350.350.35--
Jan 16, 20260.350.350.350.350.35--
Jan 15, 20260.350.350.350.350.35--
Jan 14, 20260.350.350.350.350.35--
Jan 13, 20260.350.350.350.350.35-9.21%44,000
Jan 12, 20260.380.380.380.380.38--
Jan 9, 20260.380.380.380.380.38--
Jan 8, 20260.380.380.380.380.38--
Jan 7, 20260.380.380.380.380.38--
Jan 6, 20260.380.380.380.380.38--
Jan 5, 20260.380.380.380.380.38--
Jan 2, 20260.380.380.380.380.38--
Dec 31, 20250.380.380.380.380.38--
Dec 30, 20250.380.380.380.380.38--
Dec 29, 20250.340.380.340.380.381.33%24,000
Dec 24, 20250.380.380.380.380.38--
Dec 23, 20250.380.380.380.380.38--
Dec 22, 20250.380.380.380.380.38--
Dec 19, 20250.380.380.380.380.38--
Dec 18, 20250.380.380.380.380.38--
Dec 17, 20250.380.380.380.380.38--
Dec 16, 20250.380.380.380.380.38-4,000
Dec 15, 20250.380.380.380.380.38--
Dec 12, 20250.400.440.380.380.38-12.79%1,008,000
Dec 11, 20250.430.430.430.430.43--
Dec 10, 20250.430.430.430.430.43--
Dec 9, 20250.430.430.430.430.43--
Dec 8, 20250.430.430.430.430.43--
Dec 5, 20250.430.430.430.430.43--
Dec 4, 20250.430.430.430.430.43--
Dec 3, 20250.430.430.430.430.437.50%40,000
Dec 2, 20250.400.400.400.400.40--
Dec 1, 20250.420.420.400.400.40-4.76%620,000
Nov 28, 20250.420.420.420.420.42--
Nov 27, 20250.420.420.390.420.429.09%136,000
Nov 26, 20250.390.390.390.390.39-40,000
Nov 25, 20250.390.390.390.390.39--
Nov 24, 20250.390.390.390.390.39--
Nov 21, 20250.390.390.380.390.39-204,000
Nov 20, 20250.390.390.390.390.391.32%-
Nov 19, 20250.400.400.380.380.38-10.59%24,000
Nov 18, 20250.430.430.430.430.43--
Nov 17, 20250.430.430.430.430.43--
Nov 14, 20250.430.430.430.430.43-108,000
Nov 13, 20250.430.430.430.430.436.25%320,000
Nov 12, 20250.390.400.390.400.40-52,000
Nov 11, 20250.360.400.360.400.4014.29%392,000
Nov 10, 20250.340.350.340.350.3516.67%140,000
Nov 7, 20250.300.300.300.300.30--
Nov 6, 20250.310.310.300.300.30-3.23%12,000
Nov 5, 20250.310.310.310.310.31--
Nov 4, 20250.310.310.310.310.31-4.62%4,000
Nov 3, 20250.330.330.330.330.33--
Oct 31, 20250.330.330.330.330.33--
Oct 30, 20250.330.330.330.330.33--
Oct 28, 20250.330.330.330.330.33--
Oct 27, 20250.330.330.330.330.33-4.41%84,000
Oct 24, 20250.340.340.340.340.34-8,000
Oct 23, 20250.340.340.340.340.34--
Oct 22, 20250.340.340.340.340.34--
Oct 21, 20250.340.340.340.340.34--
Oct 20, 20250.340.340.340.340.34-16,000
Oct 17, 20250.340.340.340.340.34--
Oct 16, 20250.340.340.340.340.34--
Oct 15, 20250.340.340.340.340.34--
Oct 14, 20250.340.340.340.340.34-6.85%4,000
Oct 13, 20250.370.370.370.370.37--
Oct 10, 20250.370.370.370.370.371.39%36,000