Kato (Hong Kong) Holdings Limited (HKG:2189)
Hong Kong
· Delayed Price · Currency is HKD 0.450
+0.005 (1.12%)
Mar 9, 2026, 3:23 PM HKT
Kato (Hong Kong) Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -3.26% | 128,000 |
| Mar 6, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 8,000 |
| Mar 5, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Mar 4, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.08% | - |
| Mar 3, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 3.33% | 45,999 |
| Mar 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% | 236,000 |
| Feb 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.10% | 432,839 |
| Feb 26, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.09% | 820,000 |
| Feb 25, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.10% | 100,000 |
| Feb 24, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 448,000 |
| Feb 23, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 676,000 |
| Feb 20, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.11% | 88,000 |
| Feb 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 336,000 |
| Feb 13, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 40,000 |
| Feb 12, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | - | 241,763 |
| Feb 11, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 10, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 252,000 |
| Feb 9, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 1.14% | 43,511 |
| Feb 6, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.12% | 100,000 |
| Feb 5, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 96,126 |
| Feb 4, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.14% | 4,000 |
| Feb 3, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 300,000 |
| Feb 2, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 576,000 |
| Jan 30, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | - | 108,000 |
| Jan 29, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -1.12% | 152,000 |
| Jan 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 128,000 |
| Jan 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 200,000 |
| Jan 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 402,114 |
| Jan 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 80,000 |
| Jan 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 123,912 |
| Jan 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 92,000 |
| Jan 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 100,000 |
| Jan 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 640,681 |
| Jan 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.10% | 68,000 |
| Jan 12, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 1.11% | 5,364,000 |
| Jan 9, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 4,000 |
| Jan 8, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 7, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 120,000 |
| Jan 6, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 244,000 |
| Jan 5, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 900,000 |
| Jan 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 31, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 84,000 |
| Dec 30, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 392,000 |
| Dec 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 20,000 |
| Dec 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 20,585 |
| Dec 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 18, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 76,000 |
| Dec 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 36,000 |
| Dec 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.10% | - |
| Dec 15, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.25% | 16,000 |
| Dec 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 4,000 |
| Dec 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 204,000 |
| Dec 10, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 2.27% | 88,000 |
| Dec 9, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 1.15% | 1,673,713 |
| Dec 8, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 2.35% | 63,574 |
| Dec 5, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Dec 4, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Dec 3, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Dec 2, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -3.41% | 1,036,000 |
| Dec 1, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | - | 204,000 |
| Nov 28, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.15% | 172,000 |
| Nov 27, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -3.33% | 64,000 |
| Nov 26, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 4,000 |
| Nov 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 20, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 8,000 |
| Nov 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 60,763 |
| Nov 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 8,000 |
| Nov 17, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -1.11% | 55,980 |
| Nov 14, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | - | 24,000 |
| Nov 13, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 68,000 |
| Nov 12, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 172,000 |
| Nov 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 76,000 |
| Nov 7, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 6, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 4.65% | 1,000,000 |
| Nov 5, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Nov 4, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | - | 136,000 |
| Nov 3, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Oct 31, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Oct 30, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -1.15% | 16,000 |
| Oct 28, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 27, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 16,000 |
| Oct 24, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.14% | 296,000 |
| Oct 23, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 22, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 30,413 |
| Oct 21, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 20, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 40,000 |
| Oct 17, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 100,000 |
| Oct 16, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -4.35% | 60,000 |
| Oct 15, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 14, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 13, 2025 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 1.10% | 312,000 |
| Oct 10, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |