Skip to main content
Zylox-Tonbridge Medical Technology Co., Ltd. (HKG:2190)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
21.80
+1.04 (5.01%)
Mar 10, 2026, 11:51 AM HKT

HKG:2190 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.6621.4819.7020.7620.760.48%650,056
Mar 6, 202620.8021.2620.4420.6620.66-0.67%693,108
Mar 5, 202620.8021.4020.4220.8020.801.66%637,284
Mar 4, 202620.0022.1819.9520.4620.46-0.20%1,023,053
Mar 3, 202621.1821.2620.1420.5020.50-3.30%1,397,447
Mar 2, 202621.5021.8421.0221.2021.20-2.75%852,655
Feb 27, 202621.6022.1221.6021.8021.800.18%789,775
Feb 26, 202622.3222.8221.7621.7621.76-2.16%636,620
Feb 25, 202622.7022.8822.0422.2422.240.27%586,339
Feb 24, 202623.5823.6021.7622.1822.18-6.02%1,042,558
Feb 23, 202622.8823.6822.8623.6023.603.15%440,738
Feb 20, 202623.1023.2222.8822.8822.88-2.22%79,684
Feb 16, 202623.8823.9222.7023.4023.401.12%123,500
Feb 13, 202623.7424.0022.5823.1423.14-2.36%950,801
Feb 12, 202624.5024.5023.6823.7023.70-2.95%563,312
Feb 11, 202625.0025.2024.0024.4224.42-1.61%515,826
Feb 10, 202625.0025.3024.7824.8224.82-0.64%730,526
Feb 9, 202624.4825.2824.3624.9824.982.38%616,953
Feb 6, 202623.8024.7623.8024.4024.40-0.97%339,154
Feb 5, 202625.0025.1624.0624.6424.64-0.65%737,075
Feb 4, 202624.6025.3424.2824.8024.80-1.27%736,387
Feb 3, 202623.9025.6423.9025.1225.125.99%741,510
Feb 2, 202624.1424.3623.5423.7023.70-3.89%989,912
Jan 30, 202625.0225.0223.8624.6624.664.31%746,624
Jan 29, 202623.8024.2623.1223.6423.64-1.91%525,407
Jan 28, 202625.0025.0423.9624.1024.10-3.21%570,319
Jan 27, 202625.1225.1424.4424.9024.90-0.64%578,434
Jan 26, 202626.0226.0825.0025.0625.06-3.69%522,116
Jan 23, 202625.4026.2824.8426.0226.023.17%1,115,315
Jan 22, 202626.6826.8425.2225.2225.22-4.40%519,520
Jan 21, 202625.9226.4025.5426.3826.381.70%609,113
Jan 20, 202626.4426.6625.1825.9425.94-1.89%526,209
Jan 19, 202625.6026.5025.6026.4426.444.59%593,904
Jan 16, 202626.0026.3824.5825.2825.28-1.33%590,315
Jan 15, 202625.6426.3625.1625.6225.62-0.70%590,154
Jan 14, 202624.2026.4024.2025.8025.800.47%659,880
Jan 13, 202624.1025.7224.1025.6825.682.72%667,021
Jan 12, 202625.3425.6024.3025.0025.00-0.56%567,197
Jan 9, 202626.3027.6224.8425.1425.14-4.41%1,449,508
Jan 8, 202625.0426.5024.9226.3026.303.95%1,169,327
Jan 7, 202622.3625.5622.3625.3025.307.57%1,359,489
Jan 6, 202624.5024.5623.4423.5223.52-4.00%950,438
Jan 5, 202622.8024.9022.8024.5024.507.46%1,294,653
Jan 2, 202623.5023.5022.3222.8022.80-1.30%734,270
Dec 31, 202523.1223.5422.9623.1023.10-0.09%578,000
Dec 30, 202522.0223.5222.0023.1223.120.09%757,787
Dec 29, 202522.6023.5222.2823.1023.103.31%748,766
Dec 24, 202522.9022.9022.3022.3622.36-2.36%220,073
Dec 23, 202522.8223.2622.6022.9022.90-0.17%532,079
Dec 22, 202523.2623.2622.6822.9422.94-0.26%458,009
Dec 19, 202522.6023.1822.4023.0023.002.22%576,374
Dec 18, 202522.3422.5421.5422.5022.50-833,748
Dec 17, 202523.9823.9821.9022.5022.500.90%555,683
Dec 16, 202522.6222.6221.9822.3022.30-2.28%535,422
Dec 15, 202522.8422.9622.5022.8222.82-0.09%309,205
Dec 12, 202522.2023.0221.9822.8422.843.82%273,416
Dec 11, 202522.4223.0221.9422.0022.00-1.96%380,160
Dec 10, 202522.9823.0022.3622.4422.44-2.35%227,071
Dec 9, 202523.1623.1822.3222.9822.98-334,743
Dec 8, 202522.8423.0022.4622.9822.98-0.61%306,859
Dec 5, 202523.1623.2022.5023.1223.12-0.17%496,778
Dec 4, 202523.5023.5022.8823.1623.16-0.52%2,470,139
Dec 3, 202523.7023.7022.7023.2823.28-2.43%732,193
Dec 2, 202523.5024.3623.5023.8623.86-1.57%278,889
Dec 1, 202524.9224.9223.7824.2424.24-3.35%491,130
Nov 28, 202525.6025.7224.9425.0825.08-0.95%462,002
Nov 27, 202525.0425.7424.7025.3225.321.69%554,186
Nov 26, 202524.6225.8024.6224.9024.901.14%282,922
Nov 25, 202524.5025.1624.4424.6224.62-0.65%418,152
Nov 24, 202523.8025.0023.8024.7824.784.56%437,806
Nov 21, 202525.8625.8623.6423.7023.70-8.56%886,726
Nov 20, 202527.1027.1025.6425.9225.92-1.97%339,410
Nov 19, 202526.6426.7825.8826.4426.44-0.90%649,780
Nov 18, 202527.5428.0026.4026.6826.68-2.98%934,110
Nov 17, 202527.0027.5026.3427.5027.503.77%880,890
Nov 14, 202524.8626.5024.4426.5026.506.60%5,694,225
Nov 13, 202524.8625.0024.3024.8624.86-340,032
Nov 12, 202523.9825.2223.9624.8624.863.58%839,930
Nov 11, 202523.8424.0623.7624.0024.000.67%349,459
Nov 10, 202523.5023.9823.3623.8423.841.62%427,196
Nov 7, 202523.2023.7623.1023.4623.46-1.68%514,560
Nov 6, 202523.8423.9023.2823.8623.860.68%437,744
Nov 5, 202523.0823.9022.8023.7023.701.28%264,962
Nov 4, 202524.0024.2622.7423.4023.40-2.99%812,886
Nov 3, 202523.9024.1623.2824.1224.121.94%669,852
Oct 31, 202524.0824.1423.4223.6623.66-0.92%441,035
Oct 30, 202523.6024.0623.1023.8823.88-1.24%967,139
Oct 28, 202524.2824.5223.6824.1824.180.50%626,784
Oct 27, 202523.2224.2023.0824.0624.064.25%767,730
Oct 24, 202524.0024.1823.0823.0823.08-2.20%466,102
Oct 23, 202524.1224.1223.2223.6023.60-2.72%708,899
Oct 22, 202524.8825.2024.0024.2624.26-1.62%574,305
Oct 21, 202524.9425.3024.4824.6624.660.08%662,187
Oct 20, 202525.0025.0024.2624.6424.642.67%508,079
Oct 17, 202524.4625.1823.9024.0024.00-1.88%1,031,307
Oct 16, 202524.0825.0824.0824.4624.461.66%535,093
Oct 15, 202523.8024.0623.3424.0624.063.00%564,325
Oct 14, 202525.0025.0023.2623.3623.36-3.47%823,747
Oct 13, 202524.4024.4823.7024.2024.20-1.63%560,172
Oct 10, 202524.6624.8624.1624.6024.60-0.57%849,721